GOODGOODC

US$ 1.57

-0.005565

(

-0.35%

)

公式リンク

ウェブサイト

情報

ランク 5028

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

18:21:09

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.241472

完全希薄化時価総額

US$ 0

開始日

2019/12/13

日数範囲 1.57-1.58

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.5E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	GOOD/BTC	https://exchange.latoken.com/exchange/GOOD-BTC	BTC	1	https://exchange.latoken.com/exchange/GOOD-BTC	0	6 時間s 前
0.0011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726876929	GOOD/ETH	https://exchange.latoken.com/exchange/GOOD-ETH	ETH	2	https://exchange.latoken.com/exchange/GOOD-ETH	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.11365112	1.46087438	1285.40253717	0.11308575	0.24801825	6.75	CX

Commit Good is a blockchain project for charitable projects.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726876200	1.5773165	0	0.12	1.573104	1.6025565	1.56058975
1726789800	1.57538725	0.04	2.90	1.544499	1.5964185	1.54242
1726703400	1.53102025	0.02	1.61	1.5074965	1.53442425	1.4812355
1726617000	1.50675025	0.05	3.33	1.45611	1.5333915	1.440868
1726530600	1.45825175	-0.02	-1.37	1.4793915	1.4800935	1.43886025
1726444200	1.478536	-0.02	-1.46	1.500235	1.509729	1.4688135
1726357800	1.50045375	-0.01	-0.94	1.5135485	1.5162025	1.48766375
1726271400	1.51467475	0.06	4.14	1.45432125	1.5165395	1.4415195
1726185000	1.4544545	0.02	1.41	1.434836	1.4639135	1.43429375
1726098600	1.434234	-0.01	-0.42	1.4408105	1.449987	1.388936
1726012200	1.44022475	0.01	0.85	1.423927	1.4508545	1.41072075
1725925800	1.428064	0.05	3.92	1.5434045	1.5434045	1.36839575
1725839400	1.37419525	0.02	1.61	1.35437475	1.3828985	1.3409265
1725753000	1.35244075	0.01	0.41	1.3496505	1.370583	1.343587
1725666600	1.34694975	-0.06	-4.05	1.404256	1.42335275	1.3135295
1725580200	1.40380025	-0.04	-3.00	1.45013225	1.45590225	1.3943895
1725493800	1.44722	0.01	0.40	1.4354675	1.4625895	1.395419
1725407400	1.4414585	-0.04	-2.54	1.47832925	1.49466075	1.4392905
1725321000	1.4791	0.05	3.33	1.5434045	1.5434045	1.43495425
1725234600	1.43148075	-0.04	-2.88	1.47393275	1.47597025	1.43113325
1725148200	1.47386275	-0	-0.24	1.47766125	1.48369575	1.46914825
1725061800	1.47743125	-0.01	-0.47	1.48243325	1.497024	1.44778925
1724975400	1.48437625	0	0.32	1.47568525	1.529339	1.47195825
1724889000	1.4796225	-0.01	-0.80	1.4874145	1.50501375	1.448087
1724802600	1.49150275	-0.08	-5.16	1.571877	1.5798855	1.45063725
1724716200	1.5726315	-0.03	-2.13	1.6089705	1.61118875	1.5726315
1724629800	1.6069035	0.01	0.42	1.6049415	1.62500025	1.59605475
1724543400	1.6001195	-0	-0.03	1.602656	1.612516	1.59166825
1724457000	1.60056425	0.09	6.02	1.50961375	1.62048	1.50961375
1724370600	1.5096455	-0.02	-1.30	1.5434045	1.5434045	1.49622
1724284200	1.5295	0.05	3.50	1.47518725	1.534675	1.47229125
1724197800	1.477813	-0.01	-0.47	1.48497075	1.53329025	1.46521875
1724111400	1.4847705	0.02	1.04	1.5434045	1.5434045	1.4487
1724025000	1.4694335	-0.02	-1.10	1.4872345	1.50533975	1.4694335
1723938600	1.485797	0.01	0.86	1.4719545	1.491588	1.47107025
1723852200	1.47316575	0.03	2.31	1.43903675	1.4956945	1.42924125
1723765800	1.43988725	-0.03	-2.13	1.46911975	1.496011	1.407149
1723679400	1.47124025	-0.04	-2.77	1.51306625	1.5441905	1.46219875
1723593000	1.51314775	0.03	1.90	1.48388575	1.538892	1.46219125
1723506600	1.48498875	0.01	0.97	1.5434045	1.5434045	1.44669975
1723420200	1.470794	-0.05	-3.34	1.52771725	1.543394	1.458587
1723333800	1.52159625	0	0.29	1.52196775	1.537137	1.50748875
1723247400	1.51720075	-0.03	-1.78	1.5434045	1.5434045	1.49035975
1723161000	1.544636	0.17	12.04	1.37577125	1.56631325	1.37051975
1723074600	1.378602	-0.02	-1.51	1.40120175	1.442198	1.36466525
1722988200	1.39968975	0.04	3.17	1.34982075	1.42666325	1.34982075
1722901800	1.35669575	-0.1	-6.77	1.516725	1.52685375	1.24180025
1722815400	1.4551955	-0.06	-4.19	1.516725	1.52685375	1.43306625
1722729000	1.518811	-0.02	-1.12	1.5355395	1.5537485	1.4975
1722642600	1.5360215	-0.09	-5.82	1.6356235	1.638051	1.5296935
1722556200	1.63101925	0.01	0.83	1.6165475	1.639432	1.55731475
1722469800	1.617609	-0.04	-2.31	1.65425275	1.67046175	1.613097
1722383400	1.655827	-0.01	-0.88	1.6706015	1.674454	1.63259425
1722297000	1.670568	-0.03	-2.05	1.64471825	1.75	1.64471825
1722210600	1.7055455	0	0.20	1.69506275	1.7070485	1.67781625
1722124200	1.702174	0	0.26	1.6978245	1.73466525	1.66738775
1722037800	1.69772175	0.05	3.29	1.64471825	1.7050985	1.64471825
1721951400	1.64362875	0.01	0.56	1.63490075	1.6523935	1.58735
1721865000	1.63450825	-0.01	-0.86	1.64913	1.67727125	1.62958975
1721778600	1.648761	-0.04	-2.41	1.69011175	1.69337925	1.636528
1721692200	1.68955	-0.01	-0.49	1.42294825	1.707557	1.34257825
1721605800	1.69780575	0.02	1.05	1.67821625	1.7073745	1.6475865
1721519400	1.68019025	0.01	0.66	1.66863025	1.690535	1.65829
1721433000	1.669138	0.07	4.39	1.599199	1.68617675	1.5824955
1721346600	1.598965	-0.01	-0.33	1.60212225	1.62761525	1.58075025
1721260200	1.60423625	-0.03	-1.55	1.62726075	1.6524515	1.59766575
1721173800	1.62955875	0.01	0.67	1.62129125	1.6341205	1.56246625
1721087400	1.618696	0.09	6.03	1.42294825	1.62106325	1.34257825
1721001000	1.52659025	0.05	3.10	1.48085475	1.534814	1.48085475
1720914600	1.480722	0.03	2.32	1.44726275	1.494866	1.44470575
1720828200	1.447168	0.01	0.92	1.433738	1.46339575	1.41441675
1720741800	1.4339595	-0.01	-0.69	1.4404865	1.4835965	1.4276965
1720655400	1.44388425	-0.01	-0.49	1.4484545	1.48501675	1.42931375
1720569000	1.4509925	0.03	2.45	1.4176455	1.45596275	1.407341
1720482600	1.41633475	0.02	1.42	1.42294825	1.45282475	1.34257825
1720396200	1.39643825	-0.06	-3.96	1.45368725	1.459522	1.39588875
1720309800	1.4540225	0.04	2.60	1.41430275	1.46199975	1.40125025
1720223400	1.41723775	-0.01	-0.94	1.42294825	1.435957	1.34257825
1720137000	1.430687	-0.07	-4.95	1.5040645	1.50992625	1.41892425
1720050600	1.5051765	-0.05	-2.91	1.55178125	1.554781	1.48374725
1719964200	1.5502355	-0.02	-1.27	1.571875	1.58001975	1.54337675
1719877800	1.5701045	0	0.13	1.69293775	1.74399925	1.5619185
1719791400	1.568124	0.05	3.09	1.5222785	1.57298075	1.5161885
1719705000	1.5211095	0.01	0.85	1.507798	1.52781325	1.50740075
1719618600	1.50824775	-0.03	-1.98	1.54026825	1.5535065	1.4985335
1719532200	1.5386865	0.02	1.26	1.52032	1.55679025	1.5140165
1719445800	1.51950575	-0.02	-1.58	1.69293775	1.74399925	1.517164
1719359400	1.54391825	0.04	2.40	1.50656475	1.55994675	1.50583175
1719273000	1.50771175	-0.08	-4.78	1.57896875	1.58262625	1.464184
1719186600	1.583326	-0.02	-1.40	1.60612525	1.61219825	1.5812815
1719100200	1.6058335	0	0.28	1.6036165	1.6120185	1.5978815
1719013800	1.60128525	-0.02	-1.28	1.62203875	1.624709	1.584243