Guild of GuardiansGOG

US$ 0.002988

0.000123

(

4.29%

)

公式リンク

ウェブサイト

公表

情報

ランク 2567

ethereum

カテゴリー:

入札

UST 0.002959

取引所

GATEIO

要求

UST 0.003008

最終取引時間

21:07:38

取引量 (24 時間)

$ 112

最終取引サイズ

2,811.52

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002964

完全希薄化時価総額

UST 2,988,000

開始日

日数範囲 0.002865-0.002988

52 週間範囲 0.00000000-0.032997

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	276231.2	0.002944	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 813.00	GOG/USDT	/crypto/Guild-of-Guardians-GOG	1	/crypto/Guild-of-Guardians-GOG	100	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00332	-0.000332	-10	0.002828	0.003385	64258.6642857	CX
4	0.003406	-0.000418	-12.2724603641	0.00262	0.003594	84821.4939286	CX
12	0.003389	-0.000401	-11.8323989377	0.00262	0.004068	922483.835952	CX
26	0.004664	-0.001676	-35.9348198971	0.002456	0.006	2054556.94269	CX
52	0	0	0	0	0.032997	4092761.35083	CX
156	0.01116	-0.008172	-73.2258064516	0.002456	0.032997	4102995.54796	CX
260	0.01116	-0.008172	-73.2258064516	0.002456	0.032997	4102995.54796	CX

Guild of Guardians is a mobile RPG where players take teams of heroes through challenging dungeons to collect resources. These resources are used to create valuable items and heroes which can be sold for real money. Players will work together to create the best squad of Guardians, contribute to thei... Guild of Guardians is a mobile RPG where players take teams of heroes through challenging dungeons to collect resources. These resources are used to create valuable items and heroes which can be sold for real money. Players will work together to create the best squad of Guardians, contribute to their Guild, and strategise to complete the most challenging content in the game. The game is set in a familiar, fantasy RPG world where players can play as mages, warriors, elves, orcs and more! GOG (also called Gems) is an ERC-20 token for the game used when players want to perform “premium” actions that involve creating new blockchain assets. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	0.002865	-4.9E-5	-1.68	0.002914	0.002935	0.002862	78586
1780789800	0.002914	-9.7E-5	-3.22	0.003011	0.003011	0.002828	125282
1780703400	0.003011	-0.000236	-7.27	0.003247	0.003247	0.003008	37272
1780617000	0.003247	-8.3E-5	-2.49	0.00333	0.003351	0.003118	58147
1780530600	0.00333	0	0.00	0.00333	0.003385	0.003324	20554
1780444200	0.00333	4.8E-5	1.46	0.003282	0.003333	0.003224	43914
1780357800	0.003282	-3.8E-5	-1.14	0.00332	0.003385	0.003282	86053
1780271400	0.00332	5.9E-5	1.81	0.003261	0.00332	0.003261	25607
1780185000	0.003261	3.1E-5	0.96	0.00323	0.003261	0.00323	21206
1780098600	0.00323	2.4E-5	0.75	0.003206	0.003252	0.00317	96583
1780012200	0.003206	0.000325	11.28	0.002881	0.003255	0.002881	348376
1779925800	0.002881	8.5E-5	3.04	0.002796	0.002883	0.002793	26940
1779839400	0.002796	-3.0E-5	-1.06	0.002826	0.002827	0.00279	29352
1779753000	0.002826	6.4E-5	2.32	0.002762	0.002826	0.002752	29765
1779666600	0.002762	-4.0E-6	-0.14	0.002766	0.00277	0.002762	25287
1779580200	0.002766	-2.4E-5	-0.86	0.00279	0.002799	0.002728	98177
1779493800	0.00279	9.0E-6	0.32	0.002781	0.00281	0.002781	27638
1779407400	0.002781	4.5E-5	1.64	0.002746	0.002902	0.002736	238056
1779321000	0.002736	4.8E-5	1.79	0.002688	0.002736	0.00262	181755
1779234600	0.002688	-0.00017	-5.95	0.002849	0.002855	0.002688	201394
1779148200	0.002858	-0.0001	-3.38	0.002964	0.002964	0.002858	90857
1779061800	0.002958	0	0.00	0.002958	0.002964	0.002958	17170
1778975400	0.002958	-5.5E-5	-1.83	0.003013	0.003013	0.002955	83360
1778889000	0.003013	-0.000275	-8.36	0.003313	0.003313	0.003011	128911
1778802600	0.003288	0	0.00	0.003288	0.003594	0.003225	90172
1778716200	0.003288	-6.9E-5	-2.06	0.003357	0.003357	0.003288	63615
1778629800	0.003357	6.0E-6	0.18	0.003348	0.003357	0.003342	20666
1778543400	0.003351	-5.5E-5	-1.61	0.003406	0.003407	0.003345	80294
1778457000	0.003406	9.0E-6	0.26	0.003397	0.003471	0.003361	141200
1778370600	0.003397	3.7E-5	1.10	0.00336	0.003418	0.003343	177562
1778284200	0.00336	-4.3E-5	-1.26	0.003397	0.003403	0.00336	2187797
1778197800	0.003403	-0.000332	-8.89	0.003735	0.003744	0.003004	306816
1778111400	0.003735	0.00028	8.10	0.003455	0.003807	0.003455	277063
1778025000	0.003455	-3.0E-6	-0.09	0.003457	0.003492	0.003336	242062
1777938600	0.003458	-7.0E-5	-1.98	0.003528	0.003571	0.003457	235281
1777852200	0.003528	-8.0E-6	-0.23	0.003536	0.003536	0.003528	35215
1777765800	0.003536	-1.7E-5	-0.48	0.003553	0.003553	0.003536	36380
1777679400	0.003553	1.7E-5	0.48	0.003536	0.003609	0.003536	237046
1777593000	0.003536	-1.7E-5	-0.48	0.003553	0.003612	0.003536	42196
1777506600	0.003553	-6.0E-6	-0.17	0.003559	0.003615	0.00355	67961
1777420200	0.003559	4.0E-6	0.11	0.003555	0.003568	0.003555	25873
1777333800	0.003555	-0.000132	-3.58	0.003687	0.003872	0.003555	224745
1777247400	0.003687	-6.3E-5	-1.68	0.003747	0.003747	0.00363	209501
1777161000	0.00375	-2.7E-5	-0.71	0.003777	0.003786	0.00375	26823
1777074600	0.003777	-3.6E-5	-0.94	0.003813	0.003815	0.003777	14832
1776988200	0.003813	-7.1E-5	-1.83	0.003884	0.003886	0.003813	15880
1776901800	0.003884	0.000137	3.66	0.003747	0.003885	0.003747	18432
1776815400	0.003747	4.8E-5	1.30	0.003699	0.00375	0.003699	24764
1776729000	0.003699	-4.5E-5	-1.20	0.003744	0.003744	0.003684	36553
1776642600	0.003744	-1.5E-5	-0.40	0.003759	0.00387	0.003649	172719
1776556200	0.003759	6.9E-5	1.87	0.00369	0.003795	0.003651	30218
1776469800	0.00369	-1.5E-5	-0.40	0.003711	0.00405	0.00369	758686
1776383400	0.003705	-8.8E-5	-2.32	0.003793	0.003843	0.003703	2562819
1776297000	0.003793	2.8E-5	0.74	0.003759	0.003798	0.003739	2338562
1776210600	0.003765	-6.3E-5	-1.65	0.003828	0.003992	0.003738	2444848
1776124200	0.003828	6.0E-5	1.59	0.003756	0.003831	0.003642	2829663
1776037800	0.003768	-4.8E-5	-1.26	0.003816	0.003821	0.003768	2558118
1775951400	0.003816	-4.8E-5	-1.24	0.003864	0.003882	0.003786	2447493
1775865000	0.003864	4.8E-5	1.26	0.003822	0.003907	0.003816	2333039
1775778600	0.003816	3.0E-6	0.08	0.00381	0.004068	0.003747	2752418
1775692200	0.003813	5.7E-5	1.52	0.003762	0.003837	0.003726	2434071
1775605800	0.003756	7.5E-5	2.04	0.003686	0.003762	0.003077	2623537
1775519400	0.003681	-5.2E-5	-1.39	0.003738	0.00383	0.003681	1838249
1775433000	0.003733	8.5E-5	2.33	0.003648	0.003738	0.003648	2433268
1775346600	0.003648	-1.5E-5	-0.41	0.003669	0.003699	0.003628	2708572
1775260200	0.003663	4.0E-6	0.11	0.003654	0.003669	0.003645	2550674
1775173800	0.003659	-8.9E-5	-2.37	0.003748	0.003753	0.003654	2476790
1775087400	0.003748	0.0001	2.74	0.003654	0.003779	0.0036	2287735
1775001000	0.003648	0.00025	7.36	0.003398	0.003666	0.003398	2698590
1774914600	0.003398	0.000221	6.96	0.003177	0.003403	0.003177	2787232
1774828200	0.003177	3.6E-5	1.15	0.003145	0.003227	0.003141	2848962
1774741800	0.003141	-2.7E-5	-0.85	0.003171	0.003174	0.003139	2904656
1774655400	0.003168	-2.6E-5	-0.81	0.003194	0.003194	0.003168	2970571
1774569000	0.003194	-0.000247	-7.18	0.003441	0.003669	0.003188	2930562
1774482600	0.003441	7.6E-5	2.26	0.003365	0.003509	0.003365	919860
1774396200	0.003365	-4.8E-5	-1.41	0.003413	0.003414	0.00336	1169488
1774309800	0.003413	8.0E-5	2.40	0.003333	0.003467	0.003082	1666554
1774223400	0.003333	5.7E-5	1.74	0.003271	0.003339	0.003237	914624
1774137000	0.003276	6.0E-6	0.18	0.003264	0.003282	0.003264	852842
1774050600	0.00327	5.8E-5	1.81	0.003212	0.003414	0.003209	1271240
1773964200	0.003212	-0.000112	-3.37	0.003324	0.003381	0.003207	1434276
1773877800	0.003324	-0.000201	-5.70	0.003525	0.003528	0.00332	1700950
1773791400	0.003525	-3.6E-5	-1.01	0.003561	0.003562	0.003525	1057642
1773705000	0.003561	0.000172	5.08	0.003389	0.003571	0.003385	1820100
1773618600	0.003389	-9.1E-5	-2.61	0.003483	0.003563	0.003315	2587101
1773532200	0.00348	-1.9E-5	-0.54	0.003499	0.003499	0.00348	379182
1773445800	0.003499	-1.1E-5	-0.31	0.003508	0.003562	0.003492	1306679
1773359400	0.00351	5.1E-5	1.47	0.003455	0.003513	0.003436	1189573
1773273000	0.003459	-4.0E-5	-1.14	0.003495	0.003633	0.003397	2509927
1773186600	0.003499	4.9E-5	1.42	0.00345	0.003618	0.003427	1382833
1773100200	0.00345	7.3E-5	2.16	0.003382	0.00355	0.003377	1572368
1773013800	0.003377	1.7E-5	0.51	0.003358	0.003561	0.003351	1867068
1772927400	0.00336	-8.1E-5	-2.35	0.00344	0.003618	0.003351	1774624