Gains NetworkGNS

US$ 2.39

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 280

Polygon

トークン

採掘不可

ウォレット

入札

US$ 2.38

取引所

CRTO

要求

US$ 2.40

最終取引時間

23:48:08

取引量 (24 時間)

$ 463,542

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2.39

完全希薄化時価総額

US$ 72,632,100

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 2.16-6.77

流通量"供給 33,942,168 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.41	Binance	145214.35	/cdn/crypto/logos/exchanges/BINA.png	$ 353,286.75	1727556422	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	82.8515896301	最近
2.41	LBank	15577.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,864.69	1727556420	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	2	https://www.lbank.info/exchange/gns/usdt	8.88769351971	最近
2.41	Gate.io	13638.01	/cdn/crypto/logos/exchanges/GATE.png	$ 32,930.77	1727554914	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	3	https://gate.io/trade/GNS_USDT	7.7811236141	25 分s 前
2.4	Kucoin	765.9466	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,863.75	1727555771	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	4	https://trade.kucoin.com/GNS-USDT	0.43700841812	11 分s 前
2.41	Crypto.com	43.83	/cdn/crypto/logos/exchanges/CRTO.png	US$ 106.69	1727556345	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	5	https://crypto.com/exchange/trade/GNS_USD	0.0250070683337	最近
2.4	HTX	30.8086	/cdn/crypto/logos/exchanges/HUOB.png	$ 74.65	1727556071	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gns_usdt	0.0175777496114	6 分s 前
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727481721	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	21 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	8	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727481738	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	9	https://www.binance.com/en/trade/GNS_BTC	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.32	0.07	3.01724137931	2.28	2.4	97.95	CX
4	2.36	0.03	1.27118644068	2.16	2.46	137.44	CX
12	2.54	-0.15	-5.90551181102	2.16	3.54	98.83181818	CX
26	5.63	-3.24	-57.5488454707	2.16	5.64	54.70160714	CX
52	3.16278	-0.77278	-24.4335679371	2.16	6.77	3906.57625	CX
156	10.49776777	-8.10776777	-77.2332551799	2.16	11.94464352	10282.3540984	CX
260	10.49776777	-8.10776777	-77.2332551799	2.16	11.94464352	10282.3540984	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	2.39	0	0.00	0	0	0	0
1727394600	2.39	0	0.00	0	0	0	0
1727308200	2.39	0	0.00	0	0	0	0
1727221800	2.39	0.04	1.70	2.36	2.4	2.3	102
1727135400	2.35	0.1	4.44	2.32	2.39	2.28	93
1727049000	2.25	0	0.00	0	0	0	0
1726962600	2.25	0	0.00	0	0	0	0
1726876200	2.25	0	0.00	0	0	0	0
1726789800	2.25	0	0.00	0	0	0	0
1726703400	2.25	0	0.00	0	0	0	0
1726617000	2.25	0	0.00	0	0	0	0
1726530600	2.25	0	0.00	0	0	0	0
1726444200	2.25	0	0.00	0	0	0	0
1726357800	2.25	0	0.00	0	0	0	0
1726271400	2.25	0	0.00	0	0	0	0
1726185000	2.25	0	0.00	0	0	0	0
1726098600	2.25	0	0.00	0	0	0	0
1726012200	2.25	0.02	0.90	2.23	2.25	2.2	40
1725925800	2.23	-0.1	-4.29	2.17	2.23	2.16	117
1725839400	2.33	0	0.00	0	0	0	0
1725753000	2.33	0	0.00	0	0	0	0
1725666600	2.33	0	0.00	0	0	0	0
1725580200	2.33	0	0.00	0	0	0	0
1725493800	2.33	-0.01	-0.43	0	0	0	0
1725407400	2.34	-0.11	-4.49	2.45	2.46	2.34	98
1725321000	2.45	-0.47	-16.10	2.36	2.46	2.35	373
1725234600	2.92	0	0.00	0	0	0	0
1725148200	2.92	0	0.00	0	0	0	0
1725061800	2.92	0	0.00	0	0	0	0
1724975400	2.92	0	0.00	0	0	0	0
1724889000	2.92	0	0.00	0	0	0	0
1724802600	2.92	0	0.00	0	0	0	0
1724716200	2.92	0	0.00	2.74	2.78	2.74	0
1724629800	2.92	0	0.00	0	0	0	0
1724543400	2.92	0	0.00	0	0	0	0
1724457000	2.92	0.19	6.96	2.74	2.92	2.73	52
1724370600	2.73	0.18	7.06	2.7	2.74	2.66	97
1724284200	2.55	0	0.00	0	0	0	0
1724197800	2.55	0.04	1.59	2.51	2.59	2.5	81
1724111400	2.51	-0.07	-2.71	2.54	2.54	2.44	111
1724025000	2.58	0	0.00	0	0	0	0
1723938600	2.58	0	0.00	0	0	0	0
1723852200	2.58	0	0.00	0	0	0	0
1723765800	2.58	0	0.00	0	0	0	0
1723679400	2.58	0	0.00	0	0	0	0
1723593000	2.58	-0.01	-0.39	2.59	2.63	2.54	76
1723506600	2.59	0.08	3.19	2.49	2.61	2.44	269
1723420200	2.51	0	0.00	0	0	0	0
1723333800	2.51	0	0.00	0	0	0	0
1723247400	2.51	0	0.00	0	0	0	0
1723161000	2.51	0	0.00	0	0	0	0
1723074600	2.51	0.01	0.40	0	0	0	0
1722988200	2.5	0.12	5.04	2.4	2.56	2.4	52
1722901800	2.38	-1.02	-30.00	3.38	3.54	2.2	223
1722815400	3.4	0	0.00	0	0	0	0
1722729000	3.4	0	0.00	0	0	0	0
1722642600	3.4	0	0.00	0	0	0	0
1722556200	3.4	0	0.00	0	0	0	0
1722469800	3.4	0	0.00	0	0	0	0
1722383400	3.4	-0.08	-2.30	3.5	3.52	3.39	48
1722297000	3.48	0.09	2.65	3.38	3.54	3.33	94
1722210600	3.39	0	0.00	0	0	0	0
1722124200	3.39	0	0.00	0	0	0	0
1722037800	3.39	0	0.00	0	0	0	0
1721951400	3.39	0	0.00	0	0	0	0
1721865000	3.39	0	0.00	0	0	0	0
1721778600	3.39	0	0.00	3.38	3.5	3.33	51
1721692200	3.39	0.1	3.04	3.5	3.5	3.35	72
1721605800	3.29	0	0.00	0	0	0	0
1721519400	3.29	0	0.00	0	0	0	0
1721433000	3.29	0	0.00	0	0	0	0
1721346600	3.29	0	0.00	0	0	0	0
1721260200	3.29	0	0.00	0	0	0	0
1721173800	3.29	-0.05	-1.50	3.35	3.4	3.16	18
1721087400	3.34	0.58	21.01	3.11	3.34	3.11	44
1721001000	2.76	0	0.00	0	0	0	0
1720914600	2.76	0	0.00	0	0	0	0
1720828200	2.76	0	0.00	0	0	0	0
1720741800	2.76	0	0.00	0	0	0	0
1720655400	2.76	0.02	0.73	0	0	0	0
1720569000	2.74	0.03	1.11	2.69	2.76	2.67	19
1720482600	2.71	-0.23	-7.82	2.54	2.72	2.48	35
1720396200	2.94	0	0.00	0	0	0	0
1720309800	2.94	0	0.00	0	0	0	0
1720223400	2.94	0	0.00	0	0	0	0
1720137000	2.94	0	0.00	0	0	0	0
1720050600	2.94	0.01	0.34	0	0	0	0
1719964200	2.93	0.01	0.34	2.93	2.95	2.9	21
1719877800	2.92	-0.01	-0.34	2.98	3.03	2.92	29
1719791400	2.93	0	0.00	0	0	0	0
1719705000	2.93	0	0.00	0	0	0	0
1719618600	2.93	0	0.00	0	0	0	0