Gomble (GM) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

GombleGM

US$ 0.000343

-0.000028

(

-7.55%

)

公式リンク

ウェブサイト

情報

ランク 6304

binance-smart-chain

カテゴリー:

入札

UST 0.000341

取引所

GATEIO

要求

UST 0.000343

最終取引時間

21:52:09

取引量 (24 時間)

$ 958

最終取引サイズ

15,275.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000343

完全希薄化時価総額

UST 343,000

開始日

日数範囲 0.000334-0.000373

52 週間範囲 0.000263-0.024775

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	900550	0.0003587	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 323.00	GM/USDT	/crypto/Gomble-GM	1	/crypto/Gomble-GM	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000431	-8.8E-5	-20.4176334107	0.000356	0.000576	7596112.4559	CX
4	0.00148	-0.001137	-76.8243243243	0.000263	0.001797	10698594.1891	CX
12	0.001554	-0.001211	-77.9279279279	0.000263	0.007507	10846916.4435	CX
26	0.009343	-0.009	-96.3288023119	0.000263	0.010246	7333048.06194	CX
52	0.011454	-0.011111	-97.0054129562	0.000263	0.024775	4871882.12822	CX
156	0	0	0	0	0.024775	4843639.33328	CX
260	0	0	0	0	0.024775	4843639.33328	CX

No description available

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	0.000371	-3.1E-5	-7.71	0.000401	0.000403	0.000356	9753009
1780789800	0.000402	-6.3E-5	-13.55	0.000468	0.000474	0.000401	7673698
1780703400	0.000465	-1.8E-5	-3.73	0.000484	0.000496	0.000459	9288567
1780617000	0.000483	2.4E-5	5.23	0.000459	0.000496	0.000459	9348446
1780530600	0.000459	-8.8E-5	-16.09	0.000547	0.000576	0.000442	11613506
1780444200	0.000547	0.000155	39.54	0.000392	0.000547	0.000382	1565236
1780357800	0.000392	-3.9E-5	-9.05	0.000431	0.000441	0.000374	3930325
1780271400	0.000431	-6.6E-5	-13.28	0.000497	0.000497	0.000396	1911506
1780185000	0.000497	0.000202	68.47	0.000295	0.000515	0.000267	13585068
1780098600	0.000295	-5.4E-5	-15.47	0.00035	0.000352	0.000295	1713141
1780012200	0.000349	-1.5E-5	-4.12	0.000364	0.000414	0.000339	5561235
1779925800	0.000364	4.0E-6	1.11	0.00036	0.000369	0.000347	5446762
1779839400	0.00036	-8.0E-6	-2.17	0.000367	0.000367	0.00036	1642990
1779753000	0.000368	1.6E-5	4.55	0.000353	0.000373	0.000332	14349422
1779666600	0.000352	-3.7E-5	-9.51	0.00041	0.000442	0.000322	9251662
1779580200	0.000389	0.000111	39.93	0.000278	0.00047	0.000268	13064918
1779493800	0.000278	-4.3E-5	-13.40	0.000321	0.000321	0.000266	7641006
1779407400	0.000321	2.7E-5	9.18	0.000294	0.000396	0.000294	18189059
1779321000	0.000294	-2.4E-5	-7.55	0.000314	0.000337	0.000273	11345647
1779234600	0.000318	-0.000202	-38.85	0.00052	0.00052	0.000263	35795365
1779148200	0.00052	-0.000242	-31.76	0.000722	0.000722	0.000507	20485320
1779061800	0.000762	0	0.00	0.000762	0.000775	0.000721	13684703
1778975400	0.000762	-7.5E-5	-8.96	0.000837	0.000842	0.000721	13410594
1778889000	0.000837	-0.00075	-47.26	0.000925	0.000925	0.000784	20256225
1778802600	0.001587	1.0E-5	0.63	0.001587	0.001609	0.000829	8049303
1778716200	0.001577	-6.6E-5	-4.02	0.001643	0.001725	0.00157	6531317
1778629800	0.001643	0.000124	8.16	0.001518	0.001797	0.001323	12833207
1778543400	0.001519	3.6E-5	2.43	0.00148	0.001533	0.001386	11639393
1778457000	0.001483	4.2E-5	2.91	0.001439	0.001484	0.001424	9976682
1778370600	0.001441	2.4E-5	1.69	0.001417	0.001446	0.0014	10191579
1778284200	0.001417	-0.000369	-20.66	0.001786	0.001795	0.001417	8886246
1778197800	0.001786	4.3E-5	2.47	0.00174	0.001901	0.001607	10088136
1778111400	0.001743	-8.0E-5	-4.39	0.001825	0.001903	0.001725	10037178
1778025000	0.001823	-7.0E-5	-3.70	0.001893	0.0021	0.001822	7098043
1777938600	0.001893	7.6E-5	4.18	0.001817	0.001896	0.001803	9959490
1777852200	0.001817	-7.7E-5	-4.07	0.001894	0.001947	0.001761	7137511
1777765800	0.001894	0.000173	10.05	0.001721	0.00213	0.0017	6525608
1777679400	0.001721	0.000108	6.70	0.001613	0.00222	0.001606	9101094
1777593000	0.001613	0.000123	8.26	0.00151	0.001759	0.001487	9944829
1777506600	0.00149	-9.1E-5	-5.76	0.001581	0.001678	0.001467	12800821
1777420200	0.001581	0.000101	6.82	0.00148	0.001592	0.001473	9991883
1777333800	0.00148	5.4E-5	3.79	0.001425	0.001543	0.001377	10037210
1777247400	0.001426	-5.5E-5	-3.71	0.001481	0.001526	0.001388	11418605
1777161000	0.001481	-7.3E-5	-4.70	0.001553	0.001557	0.00141	9297726
1777074600	0.001554	0.000171	12.36	0.001386	0.00161	0.001354	11785605
1776988200	0.001383	-2.0E-5	-1.43	0.001401	0.001403	0.001362	9147639
1776901800	0.001403	-6.0E-6	-0.43	0.001412	0.001425	0.001391	10143649
1776815400	0.001409	-0.000117	-7.67	0.001525	0.001531	0.001374	7683450
1776729000	0.001526	5.0E-6	0.33	0.001519	0.001572	0.001516	8963780
1776642600	0.001521	-5.1E-5	-3.24	0.00157	0.002344	0.001499	9079973
1776556200	0.001572	-5.6E-5	-3.44	0.001627	0.001629	0.001564	10664904
1776469800	0.001628	1.5E-5	0.93	0.001612	0.001686	0.001601	8956553
1776383400	0.001613	1.0E-6	0.06	0.001612	0.001654	0.001572	13956847
1776297000	0.001612	9.4E-5	6.19	0.001517	0.001721	0.001511	15489249
1776210600	0.001518	-0.000596	-28.19	0.002156	0.002168	0.001397	13107799
1776124200	0.002114	-0.000116	-5.20	0.00223	0.002243	0.002019	9051569
1776037800	0.00223	-5.4E-5	-2.36	0.002277	0.002297	0.002183	11370227
1775951400	0.002284	-0.000104	-4.36	0.002177	0.002949	0.002174	10355998
1775865000	0.002388	0.000565	30.99	0.001717	0.003363	0.001272	13887891
1775778600	0.001823	-0.001182	-39.33	0.002983	0.002983	0.001603	7091179
1775692200	0.003005	-2.3E-5	-0.76	0.003116	0.004639	0.002405	11405097
1775605800	0.003028	0.001992	192.28	0.001037	0.007507	0.001029	21667703
1775519400	0.001036	-8.0E-6	-0.77	0.001044	0.001427	0.001029	20200016
1775433000	0.001044	5.2E-5	5.24	0.000992	0.001117	0.000938	26293985
1775346600	0.000992	1.7E-5	1.74	0.000976	0.001127	0.000943	21690158
1775260200	0.000975	-0.00011	-10.14	0.001189	0.001189	0.000934	21513648
1775173800	0.001085	-0.000151	-12.22	0.00126	0.0014	0.000949	29212598
1775087400	0.001236	0.000117	10.46	0.001121	0.001699	0.000994	23595417
1775001000	0.001119	9.0E-6	0.81	0.001109	0.001164	0.001098	14864470
1774914600	0.00111	-5.0E-5	-4.31	0.00116	0.00116	0.000959	12067119
1774828200	0.00116	-0.000183	-13.63	0.001394	0.001429	0.001032	6783024
1774741800	0.001343	1.1E-5	0.83	0.001364	0.001665	0.001294	6983612
1774655400	0.001332	8.6E-5	6.90	0.001246	0.001654	0.001239	6353279
1774569000	0.001246	3.5E-5	2.89	0.001265	0.001279	0.001018	1490900
1774482600	0.001211	-0.00036	-22.92	0.00157	0.001603	0.001052	6986382
1774396200	0.001571	0.000359	29.62	0.001213	0.003904	0.001212	6352453
1774309800	0.001212	1.9E-5	1.59	0.001193	0.001432	0.00086	7886593
1774223400	0.001193	-7.7E-5	-6.06	0.001251	0.001295	0.00106	7390130
1774137000	0.00127	-5.9E-5	-4.44	0.001289	0.001341	0.001105	7245233
1774050600	0.001329	-9.6E-5	-6.74	0.001425	0.001638	0.001154	6265539
1773964200	0.001425	0.000105	7.95	0.00132	0.001425	0.001003	6237002
1773877800	0.00132	-5.1E-5	-3.72	0.001425	0.001575	0.001154	6121303
1773791400	0.001371	-0.000202	-12.84	0.001573	0.0031	0.000905	4564281
1773705000	0.001573	1.9E-5	1.22	0.001554	0.001701	0.001168	5181419
1773618600	0.001554	-0.000186	-10.69	0.001703	0.002284	0.001469	6038415
1773532200	0.00174	0.000582	50.26	0.001158	0.002479	0.001031	7679197
1773445800	0.001158	-0.000599	-34.09	0.001757	0.00236	0.000794	50514728
1773359400	0.001757	-0.000516	-22.70	0.002273	0.003096	0.001018	60958044
1773273000	0.002273	-0.000357	-13.57	0.00263	0.003999	0.002062	3409518
1773186600	0.00263	-1.8E-5	-0.68	0.002648	0.002737	0.002478	2557243
1773100200	0.002648	-0.000311	-10.51	0.003018	0.003081	0.002633	580868
1773013800	0.002959	-0.00045	-13.20	0.003408	0.004052	0.002343	3654991
1772927400	0.003409	-0.000347	-9.24	0.003756	0.004141	0.003408	2278863