ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GMT [STEPN]GMT
US$ 0.1677
0.0122
(
7.85%
)
情報
ランク ランク 111
システム Solana
トークン
採掘不可
入札
US$ 0.168
取引所
GDAX
要求
US$ 0.1682
最終取引時間
23:39:20
取引量 (24 時間)
$ 26,245,915
最終取引サイズ
3.07
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.1677
完全希薄化時価総額
US$ 1,006,200,000
開始日
-
日数範囲 0.1503-0.1701
52 週間範囲 0.085-0.4498
流通量"供給 2,840,074,349 / 6,000,000,000
47.33%
#取引ペア現在値数量売買代金数量 %時刻
0.1681Binance96100498.2/cdn/crypto/logos/exchanges/BINA.png$ 15,677,295.561732232594GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT73.1921346609最近
0.1679OKX14468585.8379/cdn/crypto/logos/exchanges/OKEX.png$ 2,361,006.131732232583GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT11.0195753699最近
0.1681Tidex10631881.704/cdn/crypto/logos/exchanges/TIDE.png$ 1,732,314.631732232574GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT3https://tidex.com/exchange/GMT/USDT8.09746184411最近
0.167744DigiFinex2236188/cdn/crypto/logos/exchanges/DGFX.png$ 364,201.821732232054GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT4https://www.digifinex.com/en-ww/trade/USDT/GMT1.703127208389 分s 前
0.1676Kucoin2051365.2723/cdn/crypto/logos/exchanges/KUCN.png$ 333,656.161732232263GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT5https://trade.kucoin.com/GMT-USDT1.562362381686 分s 前
0.1677Coinbase1924077.08/cdn/crypto/logos/exchanges/GDAX.pngUS$ 313,690.121732232582GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD6https://pro.coinbase.com/trade/GMT-USD1.46541705168最近
0.1593Binance1516766.2/cdn/crypto/logos/exchanges/BINA.png€ 234,488.941732232585GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR7https://www.binance.com/en/trade/GMT_EUR1.15520062891最近
0.1677Gate.io851691.59/cdn/crypto/logos/exchanges/GATE.png$ 139,089.911732231554GMT/USDThttps://gate.io/trade/GMT_USDTUSDT8https://gate.io/trade/GMT_USDT0.64866599770517 分s 前
1.7E-6Binance801355.9/cdn/crypto/logos/exchanges/BINA.pngBTC 1.341732232588GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC9https://www.binance.com/en/trade/GMT_BTC0.610329291135最近
0.15954Bitvavo297282.274848/cdn/crypto/logos/exchanges/BITV.png€ 45,887.351732232594GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR10https://account.bitvavo.com/markets/GMT-EUR0.226416352678最近
0.1679HTX137332.0355/cdn/crypto/logos/exchanges/HUOB.png$ 22,205.381732232575GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT11https://www.huobi.com/en-us/exchange/gmt_usdt0.104594929515最近
0.1684Coinbase136305.58/cdn/crypto/logos/exchanges/GDAX.png$ 22,139.281732232583GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT12https://pro.coinbase.com/trade/GMT-USDT0.103813159695最近
0.168Kraken65294.0850021/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,615.511732232001GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD13https://trade.kraken.com/markets/kraken/GMT/USD0.049729330768810 分s 前
0.1681LBank49675.4/cdn/crypto/logos/exchanges/LBNK.png$ 7,872.131732212518GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT14https://www.lbank.info/exchange/gmt1/usdt0.03783381599726 時間s 前
0.16624Crypto.com16471.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,691.731732232408GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD15https://crypto.com/exchange/trade/GMT_USD0.0125453410284最近
0.15932Gemini6974.499643/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,132.341732144965GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD16https://gemini.com/?symbol=GMTUSD0.005311923732181 日 前
1.64E-6Upbit4059.50168027/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0065811732232263GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.003091800762786 分s 前
1.7E-6Tidex3133.9154099/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0052481732232388GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC18https://tidex.com/exchange/GMT/BTC0.00238685504231最近
0.307077LATOKEN2.7/cdn/crypto/logos/exchanges/LATK.png$ 0.8291161732171542STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT19https://exchange.latoken.com/exchange/STEPN-USDT2.05637605721E-617 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT20https://crypto.com/exchange/trade/GMT_USDT0-
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001732147321GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH21https://tidex.com/exchange/GMT/ETH024 時間s 前
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732147320GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH22https://hitbtc.com/GMT-to-ETH024 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT23https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001732147327GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT24https://exmo.com/en/trade#?pair=GMT_USDT024 時間s 前
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001732147327GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC25https://exmo.com/en/trade#?pair=GMT_BTC024 時間s 前
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001732147336GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP26https://www.binance.com/en/trade/GMT_GBP024 時間s 前
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732147353GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH27https://www.binance.com/en/trade/GMT_ETH024 時間s 前
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732147331GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT28https://www.huobi.com/en-us/exchange/gst_usdt024 時間s 前
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732232449STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT29https://www.bibox.com/en/exchange/basic/STEPN_USDT0最近
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732147320STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH30https://hitbtc.com/STEPN-to-ETH024 時間s 前
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732147320STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC31https://hitbtc.com/STEPN-to-BTC024 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT32https://hitbtc.com/STEPN-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT33https://hitbtc.com/GMT-to-USDT0-
1.25E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732232565GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC34https://hitbtc.com/GMT-to-BTC0最近
DatePrice前日比前日比 %安値高値平均出来高
10.14220.025517.93248945150.13680.17422229587.4887CX
40.13170.03627.33485193620.11530.17421321163.54673CX
120.12730.040431.73605655930.10710.17421562556.26373CX
260.2309-0.0632-27.37115634470.0850.24851351543.19964CX
520.263-0.0953-36.23574144490.0850.44983315052.34506CX
15600000.44982654188.64992CX
26000000.44982654188.64992CX

GMTについて

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17321466000.1559-0.0121-7.200.16810.16810.15241213862
17320602000.1680.00241.450.16610.17140.16172690114
17319738000.16560.01298.450.1530.17420.1522901523
17318874000.1527-0.0084-5.210.16080.16520.151560528
17318010000.16110.01137.540.14960.16320.14912212257
17317146000.14980.00896.320.14110.15030.13681521103
17316282000.1409-0.0009-0.630.14220.16130.13863507722
17315418000.1418-0.0092-6.090.15120.15440.13592519881
17314554000.151-0.0042-2.710.15470.160.1412208831
17313690000.15520.00926.300.1470.15520.14461430911
17312826000.1460.00624.430.13890.15370.13782455111
17311962000.13980.00352.570.1360.140.133603144
17311098000.13630.00171.260.13470.13640.1281489781
17310234000.13460.00161.200.1330.13610.1296580436
17309370000.1330.01048.480.12250.13370.1225822608
17308506000.12260.00544.610.11860.12410.1169421294
17307642000.1172-0.0034-2.820.120.12360.1153919924
17306778000.1206-0.0059-4.660.12650.12650.116730753
17305914000.12650.00151.200.12560.12980.1225617971
17305050000.125-0.0027-2.110.12760.12970.123402458
17304186000.1277-0.008-5.900.1360.1360.1267683833
17303322000.1357-0.0044-3.140.140.14060.1343411016
17302458000.14010.0086.060.13230.1420.13161080002
17301594000.13210.0010.760.13170.1350.12642550699
17300730000.13110.0043.150.12710.13180.1265322789
17299866000.12710.00352.830.12310.13050.122485100
17299002000.1236-0.012-8.850.13980.14170.12092048937
17298138000.13560.00382.880.13170.13640.1293599979
17297274000.1318-0.0025-1.860.13450.13490.1275428463
17296410000.1343-0.002-1.470.13560.13620.1308807796
17295546000.1363-0.004-2.850.134690.14380.13411288031
17294682000.14030.007375.540.13250.14440.13144004564
17293818000.13293-0.00147-1.090.134690.13760.1313494249
17292954000.13440.00675.250.12780.13440.127405827
17292090000.1277-0.0044-3.330.13210.133070.1261194049
17291226000.1321-0.00116-0.870.13220.13360.1302325189
17290362000.13326-0.00141-1.050.13480.13620.1283528047
17289498000.134670.005674.400.12940.136260.1274392304
17288634000.129-0.0037-2.790.13240.13270.1259461186
17287770000.132700.000.1330.13370.1314250930
17286906000.13270.0075.570.1260.13290.1249340964
17286042000.12570.00110.880.12490.12830.122544807
17285178000.1246-0.0028-2.200.12860.12970.1228867680
17284314000.1274-0.0053-3.990.13220.13380.1268708385
17283450000.1327-0.0007-0.520.133710.136440.12971482780
17282586000.13340.00352.690.13190.13490.13041601345
17281722000.12990.001541.200.1290.13390.1281576302
17280858000.128360.005014.060.124040.129340.12317300396
17279994000.12335-0.00025-0.200.123130.12640.11704303266
17279130000.1236-0.0045-3.510.12910.13240.12132789000
17278266000.1281-0.0133-9.410.1420.15010.12432704417
17277402000.1414-0.0217-13.300.16240.16990.13958358604
17276538000.16310.00875.630.15540.1640.15081448937
17275674000.1544-0.0055-3.440.16130.16510.1523747883
17274810000.15990.0021.270.15780.16120.15631082994
17273946000.15790.00181.150.15770.16140.15431090062
17273082000.1561-0.00139-0.880.15770.16220.15571834560
17272218000.157490.009426.360.148180.15760.144292390987
17271354000.148070.010377.530.13760.1540.13483308844
17270490000.1377-0.0046-3.230.14020.14170.13351458865
17269626000.14230.00533.870.13530.14260.1331081736
17268762000.1370.00554.180.13220.1390.129760034
17267898000.13150.00443.460.1280.13310.1276712928
17267034000.12710.00241.920.12410.12720.119898295
17266170000.12470.00151.220.12410.1270.1215740716
17265306000.1232-0.0081-6.170.13120.13190.12241544138
17264442000.1313-0.0042-3.100.13520.13960.12952385359
17263578000.1355-0.0028-2.020.13710.13770.1339957843
17262714000.1383-0.0033-2.330.14110.14110.13291819709
17261850000.1416-0.0041-2.810.14470.14620.13872034868
17260986000.1457-0.0002-0.140.14650.15410.14064449876
17260122000.14590.01329.950.131740.14950.12914622300
17259258000.13270.016414.100.11680.13470.116274281344
17258394000.11630.00565.060.11040.11750.11041129847
17257530000.11070.00111.000.11110.11280.1095826047
17256666000.1096-0.0082-6.960.11760.11850.10714871626
17255802000.1178-0.0083-6.580.12550.13380.11663336014
17254938000.12610.0132211.710.11230.13270.10825316739
17254074000.11288-0.00429-3.660.117280.118910.11258418717
17253210000.117170.007076.420.10990.117650.10955331356
17252346000.1101-0.0056-4.840.11560.1160.1091520280
17251482000.1157-0.004-3.340.11980.120.1143291303
17250618000.1197-0.0057-4.550.12420.12560.1157809772
17249754000.1254-0.0002-0.160.12730.1330.1236667871
17248890000.1256-0.0041-3.160.12820.13740.1227933831
17248026000.1297-0.0058-4.280.13580.14230.1281422881
17247162000.1355-0.0038-2.730.125720.141510.1323989349
17246298000.1393-0.0009-0.640.14050.14240.1342784274
17245434000.14020.00352.560.13650.14440.1337957836
17244570000.13670.011088.820.125720.139020.12494270451
17243706000.125620.008227.000.11830.125720.1161334543
17242842000.11740.005625.030.11210.1180.11141013288

最近閲覧した銘柄

Delayed Upgrade Clock