GamiumGMMMM

US$ 0.000649

0.00000062

(

0.10%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 479

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

16:47:59

取引量 (24 時間)

$ 71,637

最終取引サイズ

0.013067

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000626

完全希薄化時価総額

US$ 32,454,500

開始日

日数範囲 0.000648-0.000658

52 週間範囲 0.00041-0.001324

流通量"供給 49,036,003,655 / 50,000,000,000

98.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00016	Gate.io	22515347	/cdn/crypto/logos/exchanges/GATE.png	$ 3,579.98	1732605398	GMM/USDT	https://gate.io/trade/GMM_USDT	USDT	1	https://gate.io/trade/GMM_USDT	98.6133958309	最近
0.000158	Kucoin	316588.5705	/cdn/crypto/logos/exchanges/KUCN.png	$ 50.26	1732605532	GMM/USDT	https://trade.kucoin.com/GMM-USDT	USDT	2	https://trade.kucoin.com/GMM-USDT	1.38660416907	最近
0.0001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732579331	GMM/USDT	https://www.lbank.info/exchange/gmm/usdt	USDT	3	https://www.lbank.info/exchange/gmm/usdt	0	7 時間s 前
0.000146	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732579334	GMM/USDT	https://exchange.latoken.com/exchange/GMM-USDT	USDT	4	https://exchange.latoken.com/exchange/GMM-USDT	0	7 時間s 前
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	GMM/ETH	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	ETH	5	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00061104	3.805E-5	6.227088243	0.00057676	0.00067233	0.16754414	CX
4	0.00048725	0.00016184	33.2149820421	0.000449	0.00067233	0.1256581	CX
12	0.00048193	0.00016716	34.6855352437	0.00040976	0.00067233	0.15177528	CX
26	0.00075002	-0.00010093	-13.4569744807	0.00040976	0.00075439	0.16628147	CX
52	0.00064589	3.2E-6	0.495440400068	0.00040976	0.00132401	1.40885536	CX
156	0	0	0	0	0.0015627	2.20280886	CX
260	0	0	0	0	0.0015627	2.20280886	CX

Gamium is a decentralized social metaverse that interconnects all metaverses.

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732578600	0.00064875	1.0E-5	1.57	0.00059158	0.00067233	0.00057676	1
1732492200	0.00063888	-7.0E-6	-1.08	0.00064898	0.00065604	0.00062545	0
1732405800	0.00064614	1.5E-5	2.37	0.00063284	0.0006649	0.00063135	0
1732319400	0.00063161	-9.0E-6	-1.40	0.00063893	0.00065158	0.00062128	0
1732233000	0.00064095	5.6E-5	9.58	0.00058432	0.00064311	0.00057707	0
1732146600	0.00058458	-7.0E-6	-1.18	0.00059158	0.00060057	0.00057676	0
1732060200	0.00059153	-2.0E-5	-3.27	0.00061104	0.00061104	0.00058432	0
1731973800	0.00061141	2.8E-5	4.80	0.00064421	0.00065757	0.00058071	1
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00060025	0.00057942	0
1731801000	0.00059426	6.0E-6	1.02	0.00058631	0.00061143	0.00058412	0
1731714600	0.00058812	7.0E-6	1.20	0.00058383	0.00059488	0.000573	0
1731628200	0.00058103	-2.6E-5	-4.28	0.00060641	0.00061605	0.00057715	0
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302	0
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122	0
1731369000	0.00063923	3.4E-5	5.62	0.0006048	0.00064292	0.00059274	0
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879	0
1731196200	0.00059617	3.4E-5	6.05	0.00056266	0.00059985	0.00056256	0
1731109800	0.00056226	1.1E-5	2.00	0.00055697	0.00056714	0.00054925	0
1731023400	0.00055116	3.4E-5	6.57	0.00051535	0.00055468	0.00051388	0
1730937000	0.00051739	5.6E-5	12.14	0.00046103	0.00052134	0.00046085	0
1730850600	0.00046118	7.0E-6	1.54	0.00045749	0.00047083	0.00045253	0
1730764200	0.00045454	-1.2E-5	-2.57	0.00064421	0.00065757	0.000449	1
1730677800	0.00046687	-6.0E-6	-1.27	0.00047387	0.00047392	0.00045807	0
1730591400	0.00047255	-5.0E-6	-1.05	0.00047781	0.00047915	0.00047048	0
1730505000	0.00047711	-1.0E-6	-0.21	0.00047908	0.00049119	0.00046989	0
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613	0
1730332200	0.00050541	5.0E-6	1.00	0.00050056	0.00051636	0.00049509	0
1730245800	0.00050063	1.3E-5	2.67	0.00048725	0.0005093	0.00048658	0
1730159400	0.0004874	1.1E-5	2.31	0.00064421	0.00065757	0.00047274	1
1730073000	0.00047615	5.0E-6	1.06	0.00047054	0.00047932	0.00046794	0
1729986600	0.00047111	1.3E-5	2.83	0.00046301	0.00047517	0.00046145	0
1729900200	0.00045858	-2.2E-5	-4.57	0.00048179	0.00048601	0.00045415	0
1729813800	0.00048098	2.0E-6	0.42	0.00047868	0.00048587	0.0004767	0
1729727400	0.00047916	-1.9E-5	-3.81	0.0004978	0.00049827	0.00046722	0
1729641000	0.00049839	-8.0E-6	-1.58	0.00050729	0.00050729	0.00049529	0
1729554600	0.00050661	-1.4E-5	-2.69	0.00052213	0.00052532	0.0005049	0
1729468200	0.00052075	1.8E-5	3.58	0.00050362	0.00052314	0.00050093	0
1729381800	0.00050323	1.0E-6	0.20	0.00050184	0.00050581	0.00050023	0
1729295400	0.00050207	8.0E-6	1.62	0.00064421	0.00065757	0.00049575	1
1729209000	0.00049452	-1.0E-6	-0.20	0.00064421	0.00065757	0.0004934	1
1729122600	0.00049594	2.0E-6	0.41	0.00049517	0.00050235	0.00049259	0
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392	0
1728949800	0.00049938	3.0E-5	6.40	0.00064421	0.00065757	0.00047802	1
1728863400	0.0004689	-2.0E-6	-0.43	0.00047101	0.00047163	0.00046302	0
1728777000	0.00047055	8.0E-6	1.73	0.0004634	0.00047269	0.00046277	0
1728690600	0.00046244	1.0E-5	2.21	0.00045265	0.00046932	0.00045225	0
1728604200	0.00045273	3.0E-6	0.67	0.00045053	0.00045834	0.00044278	0
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713	0
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718	0
1728345000	0.0004612	-2.0E-6	-0.43	0.00064421	0.00065757	0.00045748	1
1728258600	0.00046353	5.0E-6	1.09	0.00045798	0.00046631	0.00045748	0
1728172200	0.00045889	1.4E-7	0.03	0.00045979	0.00046118	0.0004542	0
1728085800	0.00045875	1.2E-5	2.69	0.00044685	0.00046355	0.00044467	0
1727999400	0.00044654	-2.0E-6	-0.45	0.00064421	0.00065757	0.00043962	1
1727913000	0.00044862	-1.7E-5	-3.65	0.00046555	0.00047465	0.00044764	0
1727826600	0.00046578	-2.7E-5	-5.48	0.00049455	0.00050473	0.00046099	0
1727740200	0.00049294	-1.1E-5	-2.18	0.00050521	0.00050544	0.00048929	0
1727653800	0.00050417	-4.0E-6	-0.79	0.00050845	0.0005098	0.0005009	0
1727567400	0.00050838	-4.0E-6	-0.78	0.00051284	0.00051392	0.00050425	0
1727481000	0.00051254	1.3E-5	2.60	0.00049951	0.00051823	0.00049713	0
1727394600	0.00049961	1.0E-5	2.04	0.00049069	0.00050635	0.00048629	0
1727308200	0.0004893	-1.5E-5	-2.97	0.0005037	0.00050628	0.00048625	0
1727221800	0.00050448	1.0E-6	0.20	0.00050315	0.00050745	0.00049318	0
1727135400	0.00050328	1.3E-5	2.65	0.00064421	0.00065757	0.00050029	1
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038	0
1726962600	0.00049762	1.2E-5	2.47	0.00048629	0.00049804	0.00048104	0
1726876200	0.00048532	1.7E-5	3.63	0.00046841	0.00048854	0.00046366	0
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	3.0E-6	0.68	0.00044459	0.0004484	0.00043312	0
1726617000	0.00044417	7.0E-6	1.60	0.00043609	0.00045427	0.00043016	0
1726530600	0.00043723	-3.0E-6	-0.68	0.000441	0.00044335	0.00042868	0
1726444200	0.00044041	-1.9E-5	-4.14	0.00045938	0.00046154	0.00043874	0
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465	0
1726271400	0.00046409	1.5E-5	3.34	0.00044858	0.00046791	0.0004442	0
1726185000	0.00044908	4.0E-6	0.90	0.00044462	0.00045345	0.00044037	0
1726098600	0.00044524	-9.0E-6	-1.98	0.00045315	0.00045318	0.00043347	0
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412	0
1725925800	0.00044885	1.2E-5	2.74	0.00064421	0.00065757	0.00043221	1
1725839400	0.00043726	6.0E-6	1.39	0.00043113	0.00044232	0.00042629	0
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229	0
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976	0
1725580200	0.00045002	-1.5E-5	-3.23	0.00046539	0.0004685	0.00044644	0
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00047272	0.00043954	0
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303	0
1725321000	0.000482	2.0E-5	4.33	0.00064421	0.00065757	0.00046253	1
1725234600	0.00046182	-1.5E-5	-3.14	0.00047715	0.00047788	0.00045724	0
1725148200	0.0004772	-3.0E-6	-0.62	0.00047978	0.00048104	0.00047368	0
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381	0
1724975400	0.0004802	-1.0E-6	-0.21	0.00048028	0.00049318	0.00047653	0
1724889000	0.00048122	1.3E-5	2.78	0.00046714	0.00048532	0.00045987	0
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764	0
1724716200	0.00050979	-1.2E-5	-2.30	0.0005215	0.00052497	0.00050692	0
1724629800	0.00052164	-3.0E-6	-0.57	0.00052637	0.00053042	0.00051995	0
1724543400	0.00052459	-7.0E-7	-0.13	0.0005258	0.00053526	0.00051993	0