GraphLinq ChainGLQ

US$ 0.002278

-0.000023

(

-1.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 3651

ethereum

カテゴリー:

入札

UST 0.002278

取引所

KUCOIN

要求

UST 0.002308

最終取引時間

06:03:21

取引量 (24 時間)

$ 65

最終取引サイズ

5,062.50

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002278

完全希薄化時価総額

UST 1,139,000

開始日

日数範囲 0.002277-0.002314

52 週間範囲 0.00198-0.02501

流通量"供給 499,999,961 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	151358	0.0023025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 348.00	GLQ/USDT	/crypto/GraphLinq-Chain-GLQ	1	/crypto/GraphLinq-Chain-GLQ	100	1 時間前
HitBTC	0	0.0022115	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	GLQ/USDT	/crypto/GraphLinq-Chain-GLQ	2	/crypto/GraphLinq-Chain-GLQ	0	1 時間前
Gate	0	0.002274	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 0.00000000	GLQ/USDT	/crypto/GraphLinq-Chain-GLQ	3	/crypto/GraphLinq-Chain-GLQ	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002329	-5.1E-5	-2.1897810219	0.00198	0.002564	1461327.41429	CX
4	0.003212	-0.000934	-29.0784557908	0.00198	0.003282	1172310.97214	CX
12	0.004604	-0.002326	-50.5212858384	0.00198	0.00497	941621.979762	CX
26	0.005012	-0.002734	-54.5490822027	0.00198	0.008912	1715925.00221	CX
52	0.01727	-0.014992	-86.8094962362	0.00198	0.02501	1716009.06167	CX
156	0.0199	-0.017622	-88.5527638191	0.00198	0.0266	1482006.84255	CX
260	0.0199	-0.017622	-88.5527638191	0.00198	0.0266	1482006.84255	CX

No description available

Bitcoin spot ETFs see $296M outflow as Grayscale Mini Trust bucks the trend with $36M inflow

The contrasting ETF flows highlight a shift towards cost-effective investment options, signaling evolving investor priorities in volatile...

Neo founder Bhavin Turakhia invests $30M to compete with Microsoft Office

Turakhia's investment in Neo signals a potential shift in enterprise productivity tools, emphasizing AI integration and long-term growth...

US resumes dollar transfers to Iraq after months-long suspension

The resumption of dollar transfers to Iraq stabilizes its economy, easing currency pressures and enhancing investor confidence in the region. The...

Taiko reopens bridge after recovering from $1.7M exploit last month

Taiko's recovery highlights the critical need for robust security measures in cross-chain bridges to prevent future exploits and protect...

Belgium advances to World Cup last 16 with dramatic extra-time win over Senegal

Belgium's thrilling win boosts market confidence in their World Cup prospects, potentially altering tournament dynamics and betting odds. The post...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782949800	0.002301	0.000182	8.59	0.002119	0.002338	0.002079	728738
1782863400	0.002119	-0.000154	-6.78	0.002271	0.002327	0.002054	1331378
1782777000	0.002273	7.5E-5	3.41	0.002198	0.002564	0.002183	4128949
1782690600	0.002198	-9.1E-5	-3.98	0.002289	0.0023	0.002198	759035
1782604200	0.002289	8.7E-5	3.95	0.002202	0.002513	0.002159	682482
1782517800	0.002202	3.0E-6	0.14	0.002199	0.002262	0.002136	386453
1782431400	0.002199	-0.00013	-5.58	0.002329	0.002442	0.00198	2212254
1782345000	0.002329	-0.000214	-8.42	0.002548	0.00257	0.002206	723082
1782258600	0.002543	-0.000214	-7.76	0.002757	0.002757	0.002338	1584427
1782172200	0.002757	-1.0E-6	-0.04	0.002758	0.002811	0.002755	128880
1782085800	0.002758	-3.0E-5	-1.08	0.002788	0.002862	0.002758	126722
1781999400	0.002788	-4.0E-5	-1.41	0.002772	0.002873	0.002772	348479
1781913000	0.002828	-4.0E-5	-1.39	0.002828	0.002884	0.002772	1428194
1781826600	0.002868	-4.6E-5	-1.58	0.002914	0.003003	0.002802	127050
1781740200	0.002914	5.9E-5	2.07	0.002855	0.00318	0.002855	645157
1781653800	0.002855	3.7E-5	1.31	0.002818	0.002968	0.0027	928453
1781567400	0.002818	9.5E-5	3.49	0.002723	0.002893	0.002501	3482565
1781481000	0.002723	6.9E-5	2.60	0.002654	0.002763	0.002653	157312
1781394600	0.002654	-0.000146	-5.21	0.0028	0.002828	0.002618	558002
1781308200	0.0028	4.2E-5	1.52	0.002758	0.002863	0.002583	2582121
1781221800	0.002758	0	0.00	0.002758	0.002758	0.002758	0
1781135400	0.002758	5.0E-5	1.85	0.002708	0.002798	0.002688	210540
1781049000	0.002708	-0.000393	-12.67	0.003101	0.003101	0.002704	4825746
1780962600	0.003101	0.000228	7.94	0.002873	0.003159	0.002796	439458
1780876200	0.002873	8.0E-6	0.28	0.002865	0.00304	0.00273	624986
1780789800	0.002865	6.0E-6	0.21	0.002859	0.003178	0.002549	1394220
1780703400	0.002859	-0.000252	-8.10	0.003111	0.003282	0.002651	1187878
1780617000	0.003111	-0.000101	-3.14	0.003212	0.003268	0.003016	1092136
1780530600	0.003212	-0.000118	-3.54	0.003375	0.003375	0.00311	630470
1780444200	0.00333	-0.000297	-8.19	0.003627	0.003661	0.00333	889625
1780357800	0.003627	-4.7E-5	-1.28	0.003674	0.003763	0.003602	332201
1780271400	0.003674	5.0E-6	0.14	0.003669	0.003705	0.0036	165771
1780185000	0.003669	-1.7E-5	-0.46	0.003686	0.003718	0.003627	717577
1780098600	0.003686	0.000109	3.05	0.003531	0.003775	0.003531	516502
1780012200	0.003577	-0.000145	-3.90	0.003722	0.00377	0.00351	792402
1779925800	0.003722	0.000123	3.42	0.003543	0.003763	0.003518	400085
1779839400	0.003599	-0.000162	-4.31	0.003761	0.003858	0.0035	1794264
1779753000	0.003761	-0.000183	-4.64	0.003944	0.004063	0.003761	800342
1779666600	0.003944	-4.8E-5	-1.20	0.003992	0.004092	0.003932	92301
1779580200	0.003992	1.1E-5	0.28	0.003981	0.004093	0.003846	964527
1779493800	0.003981	-7.5E-5	-1.85	0.004056	0.004199	0.003954	486258
1779407400	0.004056	-9.4E-5	-2.27	0.00415	0.00415	0.004043	27257
1779321000	0.00415	6.0E-5	1.47	0.00409	0.004154	0.003993	265381
1779234600	0.00409	-9.8E-5	-2.34	0.004058	0.0042	0.00401	327446
1779148200	0.004188	0.000183	4.57	0.004002	0.004188	0.003962	569631
1779061800	0.004005	-0.000327	-7.55	0.004332	0.00443	0.004004	961213
1778975400	0.004332	0	0.00	0.004332	0.004332	0.004332	0
1778889000	0.004332	0	0.00	0.004332	0.004332	0.004332	0
1778802600	0.004332	3.1E-5	0.72	0.004301	0.004384	0.00412	1031448
1778716200	0.004301	0.000101	2.40	0.0042	0.004682	0.004118	819649
1778629800	0.0042	-0.000132	-3.05	0.004332	0.00448	0.004048	1427471
1778543400	0.004332	4.9E-5	1.14	0.004283	0.004419	0.004188	230227
1778457000	0.004283	0.000129	3.11	0.004154	0.00451	0.004115	543137
1778370600	0.004154	-4.6E-5	-1.10	0.004188	0.004346	0.004038	310481
1778284200	0.0042	7.5E-5	1.82	0.004114	0.004237	0.004058	1723319
1778197800	0.004125	-7.6E-5	-1.81	0.004201	0.004503	0.003836	869349
1778111400	0.004201	9.6E-5	2.34	0.004105	0.004346	0.004058	225443
1778025000	0.004105	-0.000192	-4.47	0.004297	0.004297	0.003963	259738
1777938600	0.004297	9.7E-5	2.31	0.0042	0.004297	0.0041	444094
1777852200	0.0042	0.000151	3.73	0.004049	0.0042	0.004011	252705
1777765800	0.004049	-0.000207	-4.86	0.004256	0.00445	0.00391	935560
1777679400	0.004256	0.000302	7.64	0.003954	0.00447	0.003841	592327
1777593000	0.003954	-7.7E-5	-1.91	0.004031	0.004031	0.003881	168735
1777506600	0.004031	-4.4E-5	-1.08	0.004075	0.004134	0.003962	208843
1777420200	0.004075	-9.7E-5	-2.33	0.004172	0.0044	0.0037	1353286
1777333800	0.004172	-2.8E-5	-0.67	0.0042	0.00435	0.004102	343050
1777247400	0.0042	0.000139	3.42	0.004061	0.004338	0.004051	256544
1777161000	0.004061	-0.000168	-3.97	0.004229	0.004332	0.004059	307371
1777074600	0.004229	2.7E-5	0.64	0.004202	0.00443	0.004133	104563
1776988200	0.004202	-0.000426	-9.20	0.0046	0.00497	0.00391	2295777
1776901800	0.004628	2.3E-5	0.50	0.004605	0.00485	0.004568	176825
1776815400	0.004605	1.5E-5	0.33	0.00459	0.004922	0.004324	971461
1776729000	0.00459	0.000197	4.48	0.004393	0.00488	0.004343	573497
1776642600	0.004393	-1.9E-5	-0.43	0.004412	0.0048	0.004359	596037
1776556200	0.004412	-0.000171	-3.73	0.004583	0.0046	0.004301	230074
1776469800	0.004583	-5.6E-5	-1.21	0.004543	0.00471	0.00443	1086721
1776383400	0.004639	0.000255	5.82	0.004384	0.004725	0.00425	2643016
1776297000	0.004384	-0.000252	-5.44	0.004636	0.004711	0.00402	1274312
1776210600	0.004636	-2.5E-5	-0.54	0.004714	0.004764	0.00449	1748878
1776124200	0.004661	0.00021	4.72	0.004445	0.004701	0.004392	2226687
1776037800	0.004451	-6.8E-5	-1.50	0.004519	0.004545	0.004371	2175827
1775951400	0.004519	6.0E-5	1.35	0.004449	0.00459	0.004421	2194274
1775865000	0.004459	4.6E-5	1.04	0.004404	0.004696	0.004321	2316812
1775778600	0.004413	-0.000191	-4.15	0.004604	0.00465	0.004291	2620728
1775692200	0.004604	9.3E-5	2.06	0.004511	0.00479	0.004437	2146944
1775605800	0.004511	0.000194	4.49	0.004317	0.004529	0.004181	2371361
1775519400	0.004317	0.000128	3.06	0.004199	0.004443	0.004175	2385547
1775433000	0.004189	-1.1E-5	-0.26	0.004191	0.004317	0.004019	2274449
1775346600	0.0042	-9.9E-5	-2.30	0.004299	0.004481	0.0042	2591460
1775260200	0.004299	0.000111	2.65	0.004198	0.004506	0.00402	2511333
1775173800	0.004188	-0.000201	-4.58	0.004389	0.0045	0.004008	2586921