Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013288 | LATOKEN | 2260.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 20.85 | 1741327121 | GLC/USDT | https://exchange.latoken.com/exchange/GLC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GLC-USDT | 100 | 35 分s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | GLC/BTC | https://www.southxchange.com/Market/Book/GLC/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/GLC/BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0177849 | 0.00070784 | 3.98000551029 | 0.01644549 | 0.02103544 | 2405.21573542 | CX |
| 4 | 0.02028093 | -0.00178819 | -8.81710059647 | 0.01644549 | 0.02103544 | 2405.21573542 | CX |
| 12 | 0.02102027 | -0.00252753 | -12.0242508778 | 0.01644549 | 0.0228942 | 2806.08502466 | CX |
| 26 | 0.01133706 | 0.00715568 | 63.1175983897 | 0.01126378 | 0.0228942 | 2405.21573542 | CX |
| 52 | 0.01385608 | 0.00463666 | 33.4629996363 | 0.01043112 | 0.0228942 | 2438.07387388 | CX |
| 156 | 0.1497855 | -0.13129276 | -87.6538516746 | 0.00352594 | 0.18400935 | 8281.29376449 | CX |
| 260 | 0 | 0 | 0 | 0 | 177.01037331 | 6838.03104293 | CX |
GLCについて
Goldcoin's mission is to create a physical gold replacement by completing the vision of Bitcoin's creator, Mr. Satoshi Nakamoto, and establishing a digital storage of value commodity.
GLC ニュース
暗号通貨チャット
投稿を表示
DOnt have PM but dude , I have no clue about XRP, everything is just a pile of crap right now with the whole Russia thing. You know I have experience in this, I think Russia is about to act an azz in Europe, all of the old eastern Block countries can get ready. Look on a map, Moscow is not that far...
DOnt have PM but dude , I have no clue about XRP, everything is just a pile of crap right now with the whole Russia thing. You know I have experience in this, I think Russia is about to act an azz in Europe, all of the old eastern Block countries can get ready. Look on a map, Moscow is not that far from Ukraine and OBama policies have got NATO real close and surrounding Moscow. I figured this was coming, I thought sooner, anyway right now seems like an awful time to invest. I am buying SHIB and holding SPOM
もっと見る
Donald Trump "Bitcoin, it just seems like a scam. I don't like it because it's another currency competing against the dollar. I want the dollar to be the currency of the world, that's what I've always wanted," Trump said. $CLC
GOLDCOIN is back! $GLC is now being quoted again on iHub. Trading at Southxchange and a big exchange listing is in the works for Q3. Stay tuned at https://twitter.com/goldcoin Https://www.goldcoin.org/ https://www.goldcoinweb.com/
April 29th , 2019 - World Class Economist Validates GoldCoin (GLC) as a Top Choice for Crypto Wealth Building NEW YORK, NY, April 29, 2019 /24-7PressRelease/ -- GoldCoin (GLC) continues to evolve through an evolutionary strategy that not only addresses current economic opportunities and risks but...
April 29th , 2019 - World Class Economist Validates GoldCoin (GLC) as a Top Choice for Crypto Wealth Building NEW YORK, NY, April 29, 2019 /24-7PressRelease/ -- GoldCoin (GLC) continues to evolve through an evolutionary strategy that not only addresses current economic opportunities and risks but also in ways that redefine the role of cryptocurrency for speculators. Read our summary of the whitepaper by world-class and award-winning economist Dr. Emmanuel Ajuzie and his rationale for picking GoldCoin as one of his top three investment worthy cryptocurrencies. Who is Dr. Emmanuel I.S. Ajuzie? Dr. Emmanuel Ajuzie teaches through the Lincoln University of Missouri as an associate professor of economics and agriculture economics. He is also well known for his research through the Lincoln University Cooperative Extension and Research facility and as an author of journal articles on economic topics including inflation, recession, oil speculation, monetary policy, and recession. In addition, he is highly awarded for his work in national economics and agriculture economics. In short, Dr. Ajuzie is a well-respected and recognized voice in economics and investing. Ajuzie Recommends GoldCoin for Wealth Preservation Opportunities A review of Dr. Emmanuel I.S. Ajuzie, Ph.D. Executive Summer of GoldCoin (GLC), the crypto marketplace, and speculation in cryptocurrencies. He is quick to point out that cryptocurrencies are not perfect but that they uplift the business opportunities over traditional forms of currency. GoldCoin (GLC) earns his praise for advancing the opportunities of crypto speculation due to its revolutionary approach and technology driving policies that not only create the next generation of cryptocurrencies but address both the pitfalls of cryptocurrencies and traditional money. A Good example of this is GoldCoin's Reverse Bitcoin Hardfork (RBH) – a path backward that fixes the current problems with Bitcoin and its diluted and divided condition. The result will remove the dilution by melded fractured coins and Bitcoins best features into the original blockchain. This means a stronger future for Goldcoin and mega opportunities for speculators. It is these kinds of strategy that attract master economists, such as Dr. Ajuzie. The Hard Road We think of the crash of 2008 as the beginning of the current economic mess, but really, the first error in economics occurred some 20 years ago when the Feds raised interest rates under a façade and in the process caused the .Com bust. Dr. Ajuzie saw the writing on the wall and cautioned Greenspan to leave interest rates alone. A warning Greenspan did not heed. The problem is that in a fiat-money system, manipulation of that system occurs for many reasons. In a cryptocurrency system, manipulation is null. That is one of the greatest features of investments in cryptocurrencies such as GoldCoin. The Problems with Cryptocurrencies Dr. Ajuzie outlines the current problems with cryptocurrencies by saying that there are just too many of them. Through his research into all cryptocurrencies, he quiets the rumors and quickly names his top three pics for crypto investment. Those are BTC, ETH, and GLC. His top 11 list outlines why GLC remains a top crypto investment option: 1. Scarcity 2. Durability 3. Portability 4. Divisibility 5. Uniformity 6. Authenticity Verification 7. Storage 8. Fungible 9. Difficult to Counterfeit 10. Widespread Use 11. Acceptability Gold has long been the answer for anyone looking to reduce the risk of fiat money investments. It is a true barometer of market conditions both for the casual consumer and for Speculators. Gold is being funneled into sinks that address a small population of the worlds wealthiest nations and persons. GoldCoin helps to reduce the impact of Fiat-related manipulation of the world's resources away from the rich by creating a system where they have little impact on the outcome of the investment. The Goldcoin Community GoldCoin is a peer-to-peer cryptocurrency that finally delivers on the promises of decentralization. It's completely built and maintained by a team of dedicated volunteers who firmly believe in promoting economic freedom. Thanks to these principles and a focus on game-changing usability features, like two-minute confirmation speeds and instant 0-Conf transactions, GoldCoin is fundamentally changing how cryptocurrency and economies operate. Unlike the securities, stock options, profit sharing and other opportunity plans of centuries past, this is more than just a new way to secure wealth: It's a proven system where awards are based on math alone. For more information please visit: Community Website: Goldcoinweb.com Project Website: GoldCoin.org Trade Coins: Trygoldcoin.com Whitepaper: Click here to read Contact: William Coogan Phone: +1-516-343-2117 Email: w.coogan@goldcoin.org Facebook Page Twitter Page
もっと見る
GLD GoldCoin is hands down the best crypto currency available.people will see soon how much better GoldCoin is than Bitcoin!
Revolutionary code by a brilliant mind, Mr. Peter Bushnell. This is just the beginning. GoldCoin is the number #1 coin to own and I would sound crazy if I publicly addressed where I think we will be $ per coin in the near future.
>>>HUGE BITCOIN NEWS!!<<< A Reverse Hard fork into Bitcoin is coming this year! For the first time in history a cryptocurrency is merging with Bitcoin and recapturing the Bitcoin genesis block. Goldcoin will combine the best of the Bitcoin Forks with GoldCoin to deliver on-chain...
>>>HUGE BITCOIN NEWS!!<<< A Reverse Hard fork into Bitcoin is coming this year! For the first time in history a cryptocurrency is merging with Bitcoin and recapturing the Bitcoin genesis block. Goldcoin will combine the best of the Bitcoin Forks with GoldCoin to deliver on-chain scaling, off-chain scaling, SegWit and Lightning, faster blocks, and faster difficulty adjustments. The Goldcoin network will grow from a few hundred users, to millions of potential new users. All current Goldcoins will be maintained as is and simply swapped over to the new chain. Goldcoin is a tremendous opportunity for a store of value at the current price of .06 Goldcoin is one of the oldest cryptos in existence and has maintained a community dedicated to the latest in blockchain development. The coin has stood the test of time by sticking to the original vision of Satoshi Nacamoto. Reverse Fork FAQ - https://www.goldcoin.org/fork_faq.html Mining Pool - http://www.goldcoinpool.com Legendary Developer Peter Bushnell will make this concept a reality https://markets.businessinsider.com/news/stocks/goldcoin-gld-project-adds-legendary-coder-peter-bushstar-bushnell-to-its-development-team-for-historic-reverse-bitcoin-fork-1027803392 Trade Goldcoin at Bittrex, one of the best US based exchanges.
もっと見る
STrong commmunity of traders supporting this crypto. Agreed pool is working top notch and honest! Too many pools out there holding back on profits
Gold set for $1350 by 2019? http://snip.ly/30oz5q/#https://www.kitco.com/news/2018-11-26/Gold-To-Push-To-1-350-In-2019-As-U-S-Dollar-Faces-Headwinds-Natixis.html
I can vouch for this pool. Excellent payouts, no games, no gimmicks, just an honest community trying to build a coin into what it deserves.....TOP #10 - 2019!
NEWS!!!! GREENVILLE, SC, November 27th 2018 -- GOLDCOIN $GLD Having celebrated its 5th anniversary, GoldCoin is pleased to release its updated roadmap for 2019, review recent accomplishments and announce its GoldCoin Giveaway opportunity! Many GoldCoin community developers and advisors feel...
NEWS!!!! GREENVILLE, SC, November 27th 2018 -- GOLDCOIN $GLD Having celebrated its 5th anniversary, GoldCoin is pleased to release its updated roadmap for 2019, review recent accomplishments and announce its GoldCoin Giveaway opportunity! Many GoldCoin community developers and advisors feel GoldCoin is positioning itself to replace some of the perceived cryptocurrency giants to become the “Gold Standard” of Digital Currency. Looking to increase awareness of GoldCoin, there is currently a GoldCoin Giveaway contest going on. Visit https://mobile.twitter.com/goldcoin/status/1055676474517274625 to enter Greg "Microguy" Matthews, the System Administrator said, “I am pleased to see what this great community has come together to accomplish over the last year and I think GoldCoin is going to surprise many.” GoldCoin has made large strides and completed many achievements in 2018 which include: • Integration of Advanced Check Pointing to unique GoldenRiver Algorithm • Establishment of the GoldCoin Foundation Initiative • Greatly Increased Exchange Availability • Completed Worldwide Conference Tour • Added several dedicated Linux nodes • Website Redesign and Rollout • Goldcoin.org Acquisition • Major Client Upgrades • Android App Updated • Issued Whitepaper • iOS App Released 2019 Road Map Highlights of the 2019 roadmap includes roll out of a new Foundation Website, a focus on point of sale features with integration into retail markets, integration with Altrean full feature web wallet, additional listings on major exchanges and new conference tour dates. “2018 was an incredible year for GoldCoin and with increasing community involvement, 2019 is shaping up to be game changing,” said Adam Sharek exchange relations. To view the entire roadmap and to see all the great plans ahead please visit: https://www.goldcoin.org/roadmap.html What Sets GoldCoin Apart? GoldCoin is a peer-to-peer cryptocurrency that finally delivers on the promises of decentralization. Thanks to these principles and a focus on game-changing usability features, like two-minute confirmation speeds and instant 0-Conf transactions, GoldCoin is fundamentally changing how cryptocurrency and economies operate. “We believe Satoshi Nakamoto’s original protocol had the ability to scale out-of-the-box and that on-chain scaling is crucial for the long term health of Goldcoin. Throttling the main chain and forcing transactions onto side networks weakens... the system, changes economic incentives, and increases regulatory exposure of network participants. In addition to preserving the principles of the original design, we’ve made several additional improvements to harden the network including the design of a 51% Attack Defense System, and innovative GoldenRiver difficulty algorithm.” with Advanced Check Pointing (ACP) ACP adds more security as individual blocks along the chain are recorded and stored as code. Later, these checkpoints can be matched against the blockchain itself to determine whether it was rewritten retroactively. Ideally, advanced checkpointing could be distributed to ensure the decentralization that is at the heart of cryptocurrencies. GoldCoin Foundation Initiative Goldcoin Development Initiative is being implemented for community support and development of Goldcoin. This effort is completely community driven and community funded to meet project needs. It is simply for the awareness and distribution of the open source Goldcoin platform. The future goal is to transmute this alliance into a foundation. http://www.goldcoin.foundation/ Exchange Availability GoldCoin can now be bought or sold on the following exchanges: Bittrex, TradeSatoshi, Altilly, NovaExchange, CoinSwitch, Xchange, TheCoin, CoinGameX, and Coinsoda. Alternatively, you can easily download your wallet from the GoldCoin website and order from TryGoldCoin.com to have coins delivered right into your wallet. https://trygoldcoin.com/ In 2019 the community plans a vote for listing to a top #4 exchange to list on. The community will decide where the coin will focus its efforts. GoldCoin Mining Goldcoin is a proof of work scrypt based coin forked from Litecoin in 2013 with no premine. Goldcoin’s unique Golden River system coupled with ACP ensures a strong blockchain that adjusts faster to the change of difficulty. Goldcoin opened the official mining pool in 2018. http://www.goldcoinpool.com . Payouts of any balance every 30 seconds ensure the security of the pool by not maintaining any balance of coins. Another layer of pool security is added by not requiring user registration. Goldcoin wallet address is used for a miner username and no password required. Join the GoldCoin Community today! https://github.com/goldcoin/goldcoin https://www.goldcoin.org/index.html https://www.goldcoin.foundation/ https://discord.gg/UhAQA6b https://goldcoinweb.com/ https://t.me/goldcoin
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.01890598 | -0.000161 | -0.84 | 0.01906719 | 0.01948402 | 0.01845397 | 0 |
| 1741218600 | 0.0190665 | 0.00072312 | 3.94 | 0.01831777 | 0.01910494 | 0.01815144 | 0 |
| 1741132200 | 0.01834338 | 0.00020712 | 1.14 | 0.01806641 | 0.01866835 | 0.01715933 | 0 |
| 1741045800 | 0.01813626 | -0.00165 | -8.34 | 0.02028093 | 0.02103544 | 0.01786481 | 16836 |
| 1740959400 | 0.01978663 | 0.00176882 | 9.82 | 0.01808233 | 0.01996336 | 0.01785196 | 0 |
| 1740873000 | 0.01801781 | 0.00028141 | 1.59 | 0.0176841 | 0.01816717 | 0.01760574 | 0 |
| 1740786600 | 0.0177364 | -3.2E-5 | -0.18 | 0.0177849 | 0.01786799 | 0.01644549 | 0 |
| 1740700200 | 0.0177682 | 0.00015357 | 0.87 | 0.01769735 | 0.01823471 | 0.01735424 | 0 |
| 1740613800 | 0.01761463 | -0.001024 | -5.49 | 0.01861277 | 0.01874403 | 0.01725614 | 0 |
| 1740527400 | 0.01863856 | -0.000657 | -3.40 | 0.01920285 | 0.01942663 | 0.0180598 | 0 |
| 1740441000 | 0.01929544 | -0.000866 | -4.30 | 0.02028093 | 0.02103544 | 0.01923262 | 16836 |
| 1740354600 | 0.02016099 | -0.000127 | -0.63 | 0.02028033 | 0.02029832 | 0.02000626 | 0 |
| 1740268200 | 0.02028753 | 0.00010266 | 0.51 | 0.0201558 | 0.0203429 | 0.02011236 | 0 |
| 1740181800 | 0.02018487 | -0.000483 | -2.34 | 0.02064708 | 0.02089072 | 0.01991987 | 0 |
| 1740095400 | 0.02066758 | 0.00038622 | 1.90 | 0.0202924 | 0.02073587 | 0.02025543 | 0 |
| 1740009000 | 0.02028136 | 0.00024712 | 1.23 | 0.02007049 | 0.02033293 | 0.01995551 | 0 |
| 1739922600 | 0.02003424 | -7.8E-5 | -0.39 | 0.02013137 | 0.02027909 | 0.0196128 | 0 |
| 1739836200 | 0.02011193 | -7.9E-5 | -0.39 | 0.02028093 | 0.02103544 | 0.0199971 | 16836 |
| 1739749800 | 0.02019085 | -0.000303 | -1.48 | 0.02050622 | 0.02052463 | 0.02017955 | 0 |
| 1739663400 | 0.02049346 | 3.9E-5 | 0.19 | 0.02046658 | 0.02056692 | 0.02042724 | 0 |
| 1739577000 | 0.02045482 | 0.0001717 | 0.85 | 0.02030568 | 0.02076241 | 0.02022761 | 0 |
| 1739490600 | 0.02028312 | -0.000226 | -1.10 | 0.02055731 | 0.02059521 | 0.02000975 | 0 |
| 1739404200 | 0.02050913 | 0.00039115 | 1.94 | 0.02010748 | 0.02060035 | 0.01977058 | 0 |
| 1739317800 | 0.02011798 | -0.000333 | -1.63 | 0.02047429 | 0.02068499 | 0.01992413 | 0 |
| 1739231400 | 0.02045079 | 0.00021381 | 1.06 | 0.02028093 | 0.02103544 | 0.02025377 | 16836 |
| 1739145000 | 0.02023698 | -4.9E-5 | -0.24 | 0.02026486 | 0.0204364 | 0.01990125 | 0 |
| 1739058600 | 0.02028644 | 1.7E-5 | 0.08 | 0.02027459 | 0.02034416 | 0.0200988 | 0 |
| 1738972200 | 0.02026929 | 1.1E-5 | 0.05 | 0.02028093 | 0.02103544 | 0.02010182 | 0 |
| 1738885800 | 0.02025817 | -1.8E-5 | -0.09 | 0.02029044 | 0.02082232 | 0.0201125 | 0 |
| 1738799400 | 0.02027601 | -0.000304 | -1.48 | 0.02054005 | 0.02080632 | 0.02019988 | 0 |
| 1738713000 | 0.02058043 | -0.000769 | -3.60 | 0.02132501 | 0.02136858 | 0.020223 | 0 |
| 1738626600 | 0.02134917 | 0.00084944 | 4.14 | 0.02229629 | 0.0223185 | 0.01975849 | 16836 |
| 1738540200 | 0.02049973 | -0.000654 | -3.09 | 0.02111399 | 0.02130278 | 0.02021305 | 0 |
| 1738453800 | 0.02115365 | -0.000335 | -1.56 | 0.02148824 | 0.02157554 | 0.02105852 | 0 |
| 1738367400 | 0.02148827 | -0.000562 | -2.55 | 0.02200391 | 0.02224178 | 0.02132852 | 0 |
| 1738281000 | 0.02205071 | 0.00024639 | 1.13 | 0.02178489 | 0.0223402 | 0.02171466 | 0 |
| 1738194600 | 0.02180432 | 0.00056609 | 2.67 | 0.02127988 | 0.02201129 | 0.02127699 | 0 |
| 1738108200 | 0.02123823 | -0.000137 | -0.64 | 0.02149452 | 0.02174263 | 0.0210515 | 0 |
| 1738021800 | 0.02137546 | -0.000252 | -1.17 | 0.02229629 | 0.0223185 | 0.02054321 | 16836 |
| 1737935400 | 0.02162709 | -0.000399 | -1.81 | 0.02199346 | 0.02212508 | 0.02157922 | 0 |
| 1737849000 | 0.02202578 | 3.0E-5 | 0.14 | 0.02199268 | 0.02210726 | 0.02187486 | 0 |
| 1737762600 | 0.02199586 | 0.00015325 | 0.70 | 0.02183257 | 0.02250809 | 0.02158024 | 0 |
| 1737676200 | 0.02184261 | 2.1E-5 | 0.10 | 0.02176525 | 0.02241223 | 0.02126697 | 0 |
| 1737589800 | 0.02182208 | -0.000415 | -1.87 | 0.02229629 | 0.0223185 | 0.02170097 | 0 |
| 1737503400 | 0.02223756 | 0.00080497 | 3.76 | 0.02142568 | 0.02252371 | 0.02102297 | 0 |
| 1737417000 | 0.02143259 | 0.00014115 | 0.66 | 0.02032637 | 0.0228942 | 0.01945035 | 16836 |
| 1737330600 | 0.02129144 | -0.000613 | -2.80 | 0.02189447 | 0.02231537 | 0.02094036 | 0 |
| 1737244200 | 0.0219044 | 1.6E-5 | 0.07 | 0.0219025 | 0.02202837 | 0.02148211 | 0 |
| 1737157800 | 0.02188875 | 0.00088378 | 4.21 | 0.0210021 | 0.0222404 | 0.0210021 | 0 |
| 1737071400 | 0.02100497 | -3.0E-5 | -0.14 | 0.02108511 | 0.02112891 | 0.0204439 | 0 |
| 1736985000 | 0.02103519 | 0.0007438 | 3.67 | 0.0202624 | 0.02109676 | 0.0202624 | 0 |
| 1736898600 | 0.02029139 | 0.0004802 | 2.42 | 0.01984674 | 0.02043529 | 0.01981107 | 0 |
| 1736812200 | 0.01981119 | -1.4E-5 | -0.07 | 0.02032637 | 0.02041587 | 0.01887035 | 16836 |
| 1736725800 | 0.01982479 | -3.1E-5 | -0.16 | 0.01985971 | 0.02002594 | 0.0196719 | 0 |
| 1736639400 | 0.01985551 | -4.0E-5 | -0.20 | 0.01988845 | 0.01994086 | 0.01970545 | 0 |
| 1736553000 | 0.01989554 | 0.00052276 | 2.70 | 0.02032637 | 0.02041587 | 0.01937066 | 16836 |
| 1736466600 | 0.01937278 | -0.000605 | -3.03 | 0.01993816 | 0.02001723 | 0.01916766 | 0 |
| 1736380200 | 0.01997794 | -0.000367 | -1.80 | 0.02032637 | 0.02041587 | 0.01945035 | 0 |
| 1736293800 | 0.02034539 | -0.001125 | -5.24 | 0.02148023 | 0.02156845 | 0.02019511 | 0 |
| 1736207400 | 0.0214699 | 0.00080534 | 3.90 | 0.02071404 | 0.02152059 | 0.02001296 | 16836 |
| 1736121000 | 0.02066456 | 4.0E-5 | 0.19 | 0.02061867 | 0.02073909 | 0.02043205 | 0 |
| 1736034600 | 0.02062408 | 2.3E-5 | 0.11 | 0.02061459 | 0.02072104 | 0.02049143 | 0 |
| 1735948200 | 0.02060123 | 0.00025756 | 1.27 | 0.02034902 | 0.02077474 | 0.0201695 | 0 |
| 1735861800 | 0.02034367 | 0.00050287 | 2.53 | 0.02071404 | 0.0214624 | 0.02001296 | 16836 |
| 1735775400 | 0.0198408 | 0.00024745 | 1.26 | 0.0196105 | 0.0199214 | 0.01949314 | 0 |
| 1735689000 | 0.01959335 | 0.00015671 | 0.81 | 0.01944663 | 0.0201846 | 0.01931367 | 0 |
| 1735602600 | 0.01943664 | -0.000232 | -1.18 | 0.02071404 | 0.0214624 | 0.01917993 | 16836 |
| 1735516200 | 0.01966853 | -0.000286 | -1.43 | 0.0199799 | 0.0199799 | 0.01950566 | 0 |
| 1735429800 | 0.01995494 | 0.00015989 | 0.81 | 0.01979666 | 0.01999705 | 0.01974649 | 0 |
| 1735343400 | 0.01979505 | -0.000292 | -1.45 | 0.02010395 | 0.02040177 | 0.01962297 | 0 |
| 1735257000 | 0.02008662 | -0.000738 | -3.54 | 0.02093228 | 0.02097099 | 0.01997354 | 0 |
| 1735170600 | 0.02082508 | 0.00013184 | 0.64 | 0.02072276 | 0.02086041 | 0.0205091 | 0 |
| 1735084200 | 0.02069324 | 0.00080749 | 4.06 | 0.01987775 | 0.02085594 | 0.01962076 | 0 |
| 1734997800 | 0.01988575 | -7.1E-5 | -0.36 | 0.02071404 | 0.0214624 | 0.01940055 | 16836 |
| 1734911400 | 0.01995716 | -0.000428 | -2.10 | 0.02038144 | 0.02044558 | 0.01978511 | 0 |
| 1734825000 | 0.0203854 | -8.0E-5 | -0.39 | 0.02051659 | 0.0208952 | 0.02025306 | 0 |
| 1734738600 | 0.02046529 | -0.0001 | -0.49 | 0.02047146 | 0.02059338 | 0.01935584 | 0 |
| 1734652200 | 0.02056572 | -0.000535 | -2.54 | 0.02109062 | 0.02157602 | 0.02008188 | 0 |
| 1734565800 | 0.0211004 | -0.001182 | -5.30 | 0.02228601 | 0.02235996 | 0.02107176 | 0 |
| 1734479400 | 0.02228229 | 3.2E-5 | 0.14 | 0.02226232 | 0.02274355 | 0.02213918 | 0 |
| 1734393000 | 0.02225042 | 0.00027271 | 1.24 | 0.02071404 | 0.02262632 | 0.02062954 | 16836 |
| 1734306600 | 0.02197771 | 0.00068148 | 3.20 | 0.02131303 | 0.02206558 | 0.0212772 | 0 |
| 1734220200 | 0.02129623 | 2.5E-5 | 0.12 | 0.02129882 | 0.02154883 | 0.02113929 | 0 |
| 1734133800 | 0.02127144 | 0.00026798 | 1.28 | 0.02102027 | 0.02139751 | 0.02085173 | 0 |
| 1734047400 | 0.02100346 | -0.000263 | -1.24 | 0.02125057 | 0.02152936 | 0.02085567 | 0 |
| 1733961000 | 0.02126684 | 0.00098297 | 4.85 | 0.02033802 | 0.02140887 | 0.02011506 | 0 |
| 1733874600 | 0.02028387 | -0.000171 | -0.84 | 0.02041478 | 0.02062966 | 0.01982085 | 0 |
| 1733788200 | 0.02045474 | -0.000772 | -3.64 | 0.02071404 | 0.0214624 | 0.02005454 | 16836 |
| 1733701800 | 0.02122722 | 0.00024033 | 1.15 | 0.02097939 | 0.02122722 | 0.02078397 | 0 |
| 1733615400 | 0.02098689 | -1.1E-5 | -0.05 | 0.02097305 | 0.02111968 | 0.02082112 | 0 |
