Gladius TokenGLA

US$ 0.696424

0.001367

(

0.20%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1639

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.671803

取引所

要求

US$ 0.733707

最終取引時間

13:59:33

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.043733

完全希薄化時価総額

US$ 33,567,637

開始日

2017/11/05

日数範囲 0.695057-0.696424

52 週間範囲 0.263105-0.730459

流通量"供給 14,461,346 / 48,200,000

30%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0003448	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730419331	GLA/ETH	https://trade.kucoin.com/GLA-ETH	ETH	1	https://trade.kucoin.com/GLA-ETH	0	16 分s 前
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730419331	GLA/BTC	https://trade.kucoin.com/GLA-BTC	BTC	2	https://trade.kucoin.com/GLA-BTC	0	16 分s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.65975976	0.03666425	5.55721221919	0.64889609	0.72818281	CX
4	0.64015281	0.0562712	8.79027618421	0.58301595	0.72818281	CX
12	0.54480541	0.1516186	27.8298631432	0.52015768	0.72818281	CX
26	0.63199243	0.06443158	10.1949923672	0.49175289	0.72818281	CX
52	0.34124844	0.35517557	104.081228913	0.26310546	0.73045902	CX
156	0.61491236	0.08151165	13.2558158369	0.15354781	0.73045902	CX
260	0.0907524	0.60567161	667.389082823	0.04167593	0.73045902	CX

Gladius is a decentralized ecosystem on top of the blockchain that enables anyone to rent out their unused bandwidth to be a part of a DDoS protection network.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730418600	0.6961573	-0.020606	-2.87	0.71588246	0.71923896	0.68956182
1730332200	0.71676326	-0.002193	-0.31	0.71987355	0.72178514	0.70729817
1730245800	0.71895651	0.0271363	3.92	0.69055638	0.72818281	0.69025146
1730159400	0.69182021	0.01912759	2.84	0.666527	0.69492743	0.65438871
1730073000	0.67269262	0.00899643	1.36	0.6633	0.67538403	0.66186826
1729986600	0.66369619	0.00725828	1.11	0.65964492	0.66627128	0.6570029
1729900200	0.65643791	-0.017637	-2.62	0.67532503	0.68041007	0.64889609
1729813800	0.67407506	0.01403523	2.13	0.65975976	0.68055609	0.65854295
1729727400	0.66003983	-0.006663	-1.00	0.666527	0.6665765	0.64558583
1729641000	0.66670243	-0.001427	-0.21	0.66665352	0.67058857	0.65912101
1729554600	0.66812981	-0.014998	-2.20	0.68284329	0.68727413	0.6616961
1729468200	0.68312791	0.00652321	0.96	0.67695408	0.68610148	0.67405734
1729381800	0.6766047	-0.000847	-0.13	0.67778379	0.6793079	0.67357144
1729295400	0.67745135	0.01105335	1.66	0.64015281	0.68294773	0.61669664
1729209000	0.666398	-0.003345	-0.50	0.64015281	0.66769817	0.61669664
1729122600	0.66974262	0.00860726	1.30	0.6626268	0.67676083	0.66121209
1729036200	0.66113536	0.00660667	1.01	0.6539634	0.6711795	0.64214092
1728949800	0.65452869	0.03313856	5.33	0.64015281	0.65813338	0.61669664
1728863400	0.62139013	-0.003825	-0.61	0.62626122	0.62634072	0.61418115
1728777000	0.6252147	0.00695307	1.12	0.61907808	0.62821657	0.61847359
1728690600	0.61826163	0.02233787	3.75	0.5965138	0.62776345	0.59488585
1728604200	0.59592376	-0.004195	-0.70	0.59960676	0.60611304	0.58301595
1728517800	0.60011869	-0.015624	-2.54	0.6152744	0.61877702	0.59723601
1728431400	0.61574238	-0.002293	-0.37	0.61674673	0.6255311	0.61249419
1728345000	0.61803571	-0.004172	-0.67	0.64015281	0.64245465	0.61585425
1728258600	0.62220797	0.00784268	1.28	0.61398146	0.6227883	0.61216996
1728172200	0.61436529	0.00033928	0.06	0.61556903	0.61743844	0.61095483
1728085800	0.61402601	0.01245162	2.07	0.60142707	0.618334	0.59859063
1727999400	0.60157439	0.00066122	0.11	0.64015281	0.64245465	0.59466864
1727913000	0.60091317	-0.001943	-0.32	0.60224105	0.61662001	0.59378764
1727826600	0.60285604	-0.02314	-3.70	0.62697264	0.63441843	0.59624779
1727740200	0.6259963	-0.024438	-3.76	0.64880937	0.6491331	0.62310184
1727653800	0.65043465	-0.001247	-0.19	0.65220239	0.65341168	0.64797628
1727567400	0.65168195	0.00078388	0.12	0.65170769	0.65540682	0.6479937
1727481000	0.65089807	0.00581576	0.90	0.64462266	0.65832604	0.64197916
1727394600	0.64508231	0.02152804	3.45	0.62561535	0.65086876	0.62044062
1727308200	0.62355427	-0.01352	-2.12	0.63625963	0.6397077	0.62330053
1727221800	0.6370742	0.00966428	1.54	0.62694116	0.64012905	0.6210657
1727135400	0.62740992	-0.001331	-0.21	0.64015281	0.64245465	0.61669664
1727049000	0.62874108	-4.3E-5	-0.01	0.62742596	0.63289858	0.6177691
1726962600	0.62878365	0.00416632	0.67	0.62571593	0.62878365	0.62147547
1726876200	0.62461733	0.00076398	0.12	0.62294918	0.63461237	0.61799354
1726789800	0.62385335	0.01756934	2.90	0.6116216	0.63218172	0.61079832
1726703400	0.60628401	0.00961092	1.61	0.59696861	0.607632	0.58656925
1726617000	0.59667309	0.0192054	3.33	0.57661956	0.60722303	0.57058372
1726530600	0.57746769	-0.008033	-1.37	0.58583903	0.58611702	0.56978865
1726444200	0.58550025	-0.008679	-1.46	0.59409306	0.59785268	0.58165014
1726357800	0.59417968	-0.005632	-0.94	0.5993652	0.60041619	0.58911484
1726271400	0.5998112	0.02384722	4.14	0.57591121	0.60054964	0.57084172
1726185000	0.57596398	0.00800732	1.41	0.56819505	0.57970974	0.56798032
1726098600	0.56795666	-0.002372	-0.42	0.57056095	0.57419485	0.55001865
1726012200	0.570329	0.00481566	0.85	0.56387509	0.57453838	0.55864541
1725925800	0.56551334	0.02133203	3.92	0.64015281	0.64245465	0.54188471
1725839400	0.54418131	0.00861478	1.61	0.5363324	0.5476278	0.53100689
1725753000	0.53556653	0.00217443	0.41	0.53446159	0.54275086	0.53206045
1725666600	0.5333921	-0.022513	-4.05	0.55608537	0.56364768	0.52015768
1725580200	0.55590489	-0.017194	-3.00	0.57425237	0.57653729	0.55217824
1725493800	0.57309912	0.00228156	0.40	0.56844513	0.57918544	0.55258592
1725407400	0.57081756	-0.014906	-2.54	0.58541838	0.59188565	0.56995903
1725321000	0.5857236	0.01885723	3.33	0.64015281	0.64245465	0.56824188
1725234600	0.56686637	-0.016783	-2.88	0.58367736	0.58448421	0.56672876
1725148200	0.58364964	-0.001413	-0.24	0.58515385	0.58754351	0.5817827
1725061800	0.58506277	-0.00275	-0.47	0.58704356	0.5928215	0.57332454
1724975400	0.58781299	0.00188248	0.32	0.58437135	0.60561824	0.58289546
1724889000	0.58593051	-0.004705	-0.80	0.58901614	0.59598544	0.57344245
1724802600	0.59063508	-0.032127	-5.16	0.62246329	0.62563465	0.57445235
1724716200	0.62276207	-0.013572	-2.13	0.63715231	0.63803074	0.62276207
1724629800	0.63633378	0.00268646	0.42	0.63555683	0.64350009	0.63203768
1724543400	0.63364732	-0.000176	-0.03	0.63465177	0.63855633	0.63030062
1724457000	0.63382344	0.03600383	6.02	0.59780704	0.64171008	0.59780704
1724370600	0.59781961	-0.007862	-1.30	0.64015281	0.64245465	0.59417641
1724284200	0.605682	0.02046806	3.50	0.58417415	0.6077313	0.58302733
1724197800	0.58521394	-0.002755	-0.47	0.58804841	0.60718293	0.58022662
1724111400	0.58796911	0.00607345	1.04	0.64015281	0.64245465	0.5736852
1724025000	0.58189566	-0.00648	-1.10	0.58894486	0.59611454	0.58189566
1723938600	0.58837561	0.00500198	0.86	0.58289398	0.59066884	0.58254381
1723852200	0.58337363	0.01317828	2.31	0.56985855	0.59229502	0.56597953
1723765800	0.57019535	-0.012416	-2.13	0.58177142	0.59242035	0.557231
1723679400	0.58261113	-0.016595	-2.77	0.59917423	0.61149943	0.5790307
1723593000	0.5992065	0.01115096	1.90	0.58761875	0.60940123	0.57902773
1723506600	0.58805554	0.00562112	0.97	0.64015281	0.64245465	0.5728931
1723420200	0.58243442	-0.020118	-3.34	0.60497603	0.61118402	0.57760045
1723333800	0.60255211	0.00174062	0.29	0.60269922	0.60870625	0.59696554
1723247400	0.60081149	-0.010864	-1.78	0.61118818	0.61118818	0.59018246
1723161000	0.61167585	0.06574946	12.04	0.54480541	0.62026004	0.54272582
1723074600	0.54592639	-0.008351	-1.51	0.55487589	0.5711104	0.54040743
1722988200	0.55427714	0.01702563	3.17	0.53452901	0.56495864	0.53452901
1722901800	0.53725151	-0.039006	-6.77	0.64015281	0.64245465	0.49175289
1722815400	0.57625741	-0.025192	-4.19	0.6006231	0.60463408	0.56749423
1722729000	0.60144915	-0.006815	-1.12	0.60807364	0.6152844	0.59301
1722642600	0.60826451	-0.037619	-5.82	0.6477069	0.64866819	0.60575862
1722556200	0.64588362	0.00531046	0.83	0.64015281	0.64921507	0.61669664