GivethGIV

US$ 0.006693

-0.000064

(

-0.95%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1991

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

13:30:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009204

完全希薄化時価総額

US$ 6,692,770

開始日

2021/12/16

日数範囲 0.006661-0.006784

52 週間範囲 0.005801-0.020319

流通量"供給 276,920,591 / 1,000,000,000

27.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730505722	GIV/ETH	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	ETH	1	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00655531	0.00013746	2.0969260035	0.00609018	0.00731058	0	CX
4	0.00650971	0.00018306	2.81210683732	0.00609018	0.00743752	0	CX
12	0.00697678	-0.00028401	-4.07078910328	0.00580144	0.00757826	0	CX
26	0.01181499	-0.00512222	-43.3535703373	0.00580144	0.01526224	0.11132345	CX
52	0.00779678	-0.00110401	-14.1598198231	0.00580144	0.0203186	0.11579702	CX
156	0	0	0	0	0.0203186	0.09919505	CX
260	0	0	0	0	0.0203186	0.09919505	CX

Giveth is a community focused on Building the Future of Giving using blockchain technology. Our intention is to support and reward the funding of public goods by creating open, transparent, and free access to the revolutionary funding opportunities available within the Ethereum ecosystem.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730505000	0.00675488	-1.8E-5	-0.27	0.00678278	0.00695434	0.00665266
1730418600	0.00677245	-0.000383	-5.35	0.00715432	0.00717471	0.00674108
1730332200	0.00715561	6.8E-5	0.96	0.00708688	0.00731058	0.00700946
1730245800	0.00708793	0.00018736	2.72	0.00689855	0.0072107	0.00688903
1730159400	0.00690057	0.00015927	2.36	0.00617422	0.00716739	0.00609018
1730073000	0.0067413	7.1E-5	1.06	0.00666194	0.00678622	0.00662514
1729986600	0.00666996	0.0001773	2.73	0.00655531	0.00672744	0.00653322
1729900200	0.00649266	-0.000317	-4.66	0.00682122	0.00688093	0.0064299
1729813800	0.00680978	2.6E-5	0.38	0.00677713	0.006879	0.00674915
1729727400	0.00678396	-0.000272	-3.85	0.0070479	0.00705455	0.00661487
1729641000	0.00705621	-0.000116	-1.62	0.00718219	0.00718219	0.00701234
1729554600	0.00717256	-0.0002	-2.71	0.00739228	0.00743752	0.00714832
1729468200	0.00737272	0.00024804	3.48	0.00713027	0.00740659	0.00709215
1729381800	0.00712468	1.6E-5	0.23	0.00710512	0.00716121	0.00708228
1729295400	0.00710827	0.00010682	1.53	0.00617422	0.00719671	0.00609018
1729209000	0.00700145	-2.0E-5	-0.28	0.00617422	0.00716739	0.00609018
1729122600	0.00702151	3.3E-5	0.47	0.0070107	0.00711225	0.00697404
1729036200	0.00698802	-8.2E-5	-1.16	0.00707235	0.00721562	0.0068514
1728949800	0.00707018	0.00043153	6.50	0.00617422	0.00716739	0.00609018
1728863400	0.00663865	-2.3E-5	-0.35	0.00666853	0.00667741	0.00655539
1728777000	0.00666202	0.00011478	1.75	0.00656077	0.00669242	0.00655187
1728690600	0.00654724	0.00013754	2.15	0.00640868	0.00664462	0.00640303
1728604200	0.0064097	3.9E-5	0.61	0.00637866	0.00648914	0.00626896
1728517800	0.00637075	-0.000196	-2.98	0.00655735	0.00663773	0.00633051
1728431400	0.00656629	3.7E-5	0.57	0.00653438	0.00661785	0.00647275
1728345000	0.00652967	-3.3E-5	-0.50	0.00617422	0.00716739	0.00609018
1728258600	0.00656265	6.6E-5	1.02	0.00648408	0.00660206	0.00647708
1728172200	0.00649696	2.0E-6	0.03	0.00650971	0.00652943	0.00643055
1728085800	0.00649503	0.00017284	2.73	0.00632653	0.0065629	0.00629562
1727999400	0.00632219	-2.9E-5	-0.46	0.00617422	0.00716739	0.00609018
1727913000	0.00635154	-0.000243	-3.68	0.00659128	0.00672007	0.00633777
1727826600	0.00659448	-0.000385	-5.52	0.00700185	0.00714593	0.00652677
1727740200	0.00697904	-0.000159	-2.23	0.00715273	0.00715601	0.00692744
1727653800	0.0071381	-6.0E-5	-0.83	0.0071986	0.00721772	0.00709175
1727567400	0.00719763	-5.9E-5	-0.81	0.00726082	0.00727612	0.00713912
1727481000	0.00725659	0.00018316	2.59	0.00707214	0.00733705	0.00703838
1727394600	0.00707343	0.00014593	2.11	0.00694719	0.00716885	0.00688486
1727308200	0.0069275	-0.000215	-3.01	0.0071314	0.00716788	0.00688432
1727221800	0.0071424	1.7E-5	0.24	0.00712357	0.00718455	0.00698245
1727135400	0.00712546	0.00017935	2.58	0.00617422	0.00726445	0.00609018
1727049000	0.00694611	-9.9E-5	-1.41	0.00703666	0.0070521	0.00680128
1726962600	0.00704535	0.00017423	2.54	0.00688497	0.00705124	0.00681056
1726876200	0.00687112	0.00023484	3.54	0.00663171	0.00691671	0.00656454
1726789800	0.00663628	0.0003019	4.77	0.00640792	0.00669546	0.00639316
1726703400	0.00633438	4.6E-5	0.73	0.00629454	0.0063484	0.00613209
1726617000	0.0062886	9.8E-5	1.58	0.00617422	0.00643152	0.00609018
1726530600	0.00619038	-4.5E-5	-0.72	0.00624375	0.00627698	0.00606931
1726444200	0.00623536	-0.000267	-4.11	0.00650396	0.00653449	0.00621177
1726357800	0.00650224	-6.8E-5	-1.03	0.00656871	0.00656871	0.00643698
1726271400	0.00657062	0.00021246	3.34	0.00635098	0.00662471	0.00628897
1726185000	0.00635816	5.4E-5	0.86	0.00629489	0.00641998	0.00623474
1726098600	0.00630371	-0.000121	-1.88	0.00641565	0.0064161	0.00613704
1726012200	0.00642503	7.0E-5	1.10	0.00633917	0.00645013	0.0062465
1725925800	0.00635485	0.00016404	2.65	0.00716906	0.00718964	0.00611923
1725839400	0.00619081	8.6E-5	1.41	0.00610401	0.00626237	0.00603549
1725753000	0.00610514	0.00012667	2.12	0.00599471	0.00621161	0.00597882
1725666600	0.00597847	-0.000393	-6.17	0.00637608	0.00647176	0.00580144
1725580200	0.00637137	-0.000205	-3.12	0.00658896	0.006633	0.00632074
1725493800	0.00657667	-8.0E-6	-0.12	0.00650864	0.0066928	0.00622309
1725407400	0.00658495	-0.000239	-3.50	0.00682321	0.00685998	0.00655558
1725321000	0.00682418	0.00028576	4.37	0.00716906	0.00718964	0.00654853
1725234600	0.00653842	-0.000218	-3.23	0.00675545	0.00676586	0.00647356
1725148200	0.00675615	-4.1E-5	-0.60	0.0067927	0.00681054	0.00670633
1725061800	0.00679754	-1.0E-6	-0.01	0.00679418	0.00682937	0.00656669
1724975400	0.00679865	-1.5E-5	-0.22	0.0067998	0.00698248	0.00674668
1724889000	0.00681317	0.00018569	2.80	0.00661382	0.00687112	0.00651087
1724802600	0.00662748	-0.00059	-8.17	0.00722571	0.00726286	0.00647924
1724716200	0.00721756	-0.000168	-2.27	0.00738343	0.00743257	0.007177
1724629800	0.00738544	-4.2E-5	-0.57	0.0074524	0.00750972	0.00736145
1724543400	0.00742719	-1.0E-5	-0.13	0.0074443	0.00757826	0.00736121
1724457000	0.00743701	0.00037937	5.38	0.00705436	0.00752043	0.00705425
1724370600	0.00705764	-1.4E-5	-0.20	0.00716906	0.00718964	0.00696325
1724284200	0.00707198	0.0001331	1.92	0.00693498	0.00711071	0.00684793
1724197800	0.00693888	-0.000149	-2.10	0.00708981	0.00724758	0.00687779
1724111400	0.00708815	1.9E-5	0.27	0.00716906	0.00718964	0.00690797
1724025000	0.00706942	3.9E-5	0.55	0.00702794	0.00721043	0.00699141
1723938600	0.00703066	5.0E-5	0.72	0.00697734	0.0070645	0.00696438
1723852200	0.00698111	5.4E-5	0.78	0.00691537	0.0070702	0.00686644
1723765800	0.00692669	-0.000238	-3.32	0.00716906	0.00719163	0.00680699
1723679400	0.00716443	-8.9E-5	-1.23	0.00726369	0.00744621	0.0071084
1723593000	0.00725342	-0.000115	-1.56	0.00732551	0.00735507	0.00703066
1723506600	0.00736855	0.00048708	7.08	0.00722278	0.00739499	0.00681522
1723420200	0.00688147	-0.00013	-1.85	0.00702003	0.00728441	0.00684032
1723333800	0.00701183	3.4E-5	0.49	0.00697678	0.00710523	0.00694915
1723247400	0.00697775	-0.000237	-3.28	0.00722278	0.00727217	0.0068844
1723161000	0.00721503	0.00090185	14.29	0.00628731	0.00731655	0.00624704
1723074600	0.00631318	-0.000288	-4.36	0.00662135	0.00685406	0.00622724
1722988200	0.0066016	4.6E-5	0.70	0.00651663	0.00685845	0.00651663
1722901800	0.00655528	-0.000716	-9.85	0.00780958	0.00787836	0.00588391
1722815400	0.00727112	-0.000549	-7.02	0.00780958	0.00787836	0.00713119
1722729000	0.00782036	-0.000206	-2.57	0.0080318	0.00811147	0.0076949
1722642600	0.00802677	-0.000589	-6.84	0.00860805	0.0086459	0.00798192