Gains V2GFARM2

US$ 5,630.03

105.91

(

1.92%

)

公式リンク

ウェブサイト

情報

ランク 1107

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 533.77

取引所

要求

US$ 796.49

最終取引時間

04:56:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 5,480.57

完全希薄化時価総額

US$ 0

開始日

2021/1/15

日数範囲 5,509.47-5,638.84

52 週間範囲 5,459.16-12,638.58

流通量"供給 35,781 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GFARM2/ETH	https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b	ETH	1	https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6185.63973379	-555.60504823	-8.98217600994	5469.65860796	6271.5697842	0	CX
4	6900.66642337	-1270.63173781	-18.4131743205	5459.15980925	10343.2255979	0	CX
12	10230.5097561	-4600.47507051	-44.9681900531	5459.15980925	10854.5571196	0	CX
26	10439.06947	-4809.0347844	-46.0676576417	5459.15980925	12638.583193	0	CX
52	10118.9330801	-4488.89839453	-44.3613803847	5459.15980925	12638.583193	0	CX
156	2956.29453391	2673.74015165	90.4422790416	565.68566282	12638.583193	1.19071193	CX
260	0	0	0	0	12638.583193	3.67698125	CX

Gains.farm is a DeFi protocol combining yield farming (+ referral system) with a decentralized leverage trading platform.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743637800	5538.25486461	-337.41	-5.74	5871.99966805	5977.72657349	5488.53181502
1743551400	5875.6634717	262.19	4.67	5614.2403051	5925.47888609	5606.42008553
1743465000	5613.47059845	62.04	1.12	6161.87119244	6203.15825714	5475.84704943
1743378600	5551.43224246	-64.26	-1.14	5623.13811397	5683.72942146	5469.65860796
1743292200	5615.6873536	-223.62	-3.83	5836.16212642	5885.73123468	5555.40392877
1743205800	5839.30252956	-321.86	-5.22	6161.87119244	6203.15825714	5741.70372634
1743119400	6161.16306232	-13.64	-0.22	6185.63973379	6271.5697842	6124.18635485
1743033000	6174.80226416	-189.72	-2.98	6356.88406928	6396.75487375	6103.89688756
1742946600	6364.51955925	-11.64	-0.18	6406.14529488	6449.49517341	6284.53164418
1742860200	6376.1575238	236.61	3.85	6158.05344745	6471.13932441	6095.33774961
1742773800	6139.54969959	49.63	0.81	6097.12346904	6218.36766055	6095.86115013
1742687400	6089.9190148	37.9	0.63	6052.04944762	6170.70742478	6052.04944762
1742601000	6052.01865935	-38.09	-0.63	6111.99420152	6141.61251341	5968.58245849
1742514600	6090.10374439	-260.22	-4.10	6336.2251428	6360.671026	6014.61091616
1742428200	6350.32616862	415	6.99	5955.68217504	6367.62917412	5935.9776848
1742341800	5935.33113121	-9.91	-0.17	5933.91487097	5955.06640972	5768.79740042
1742255400	5945.24495286	138.24	2.38	5910.45421228	6013.59490338	5705.55830205
1742169000	5807.00563852	-163.24	-2.73	5962.79426448	5975.17114741	5732.28251694
1742082600	5970.24502485	79.31	1.35	5889.33346181	6014.33382177	5863.74841276
1741996200	5890.93445164	152.71	2.66	5737.14706297	5987.11699462	5733.57562411
1741909800	5738.22465228	-129.65	-2.21	5878.49599217	5894.53667876	5615.19474134
1741823400	5867.8740404	-47.69	-0.81	5910.45421228	6013.59490338	5646.53719613
1741737000	5915.56506444	121.92	2.10	5725.78619281	6037.73290393	5459.15980925
1741650600	5793.64353108	-392.27	-6.34	10270.2881957	10343.2255979	5576.98650324
1741564200	6185.91682818	-568.84	-8.42	6774.03428532	6801.58978339	6144.01399816
1741477800	6754.7608308	175.09	2.66	6579.23692633	6868.43110887	6484.43985532
1741391400	6579.66796206	-204.31	-3.01	10270.2881957	10343.2255979	6510.02490437
1741305000	6783.97889523	-139.56	-2.02	6900.66642337	7142.13879361	6711.71883493
1741218600	6923.54210501	240.64	3.60	6667.81476762	6985.64203753	6635.39472352
1741132200	6682.90101796	49.05	0.74	6599.52639363	6834.16376881	6195.03015492
1741045800	6633.85531022	-1	-14.36	10270.2881957	10343.2255979	6460.33264304
1740959400	7746.2353608	946.77	13.92	6818.33860009	7849.52999323	6704.72989855
1740873000	6799.46539303	-79.06	-1.15	6870.27840483	7014.24433665	6605.37616417
1740786600	6878.52966012	-210.41	-2.97	7101.15961157	7109.65717298	6401.98887897
1740700200	7088.93666996	-82.73	-1.15	7209.16484869	7320.21812416	6887.79692819
1740613800	7171.66474071	-518.6	-6.74	7678.00856334	7702.17735215	6968.12351418
1740527400	7690.26229321	-56.19	-0.73	7746.35851386	7784.32044584	7223.85085158
1740441000	7746.45087866	-932.88	-10.75	10270.2881957	10343.2255979	7687.67607887
1740354600	8679.33533846	162.69	1.91	8511.87795969	8743.06704908	8456.21277476
1740268200	8516.65014092	324.82	3.97	8193.55807751	8605.320347	8175.88561283
1740181800	8191.83393462	-250.71	-2.97	8431.39743236	8749.68652627	8060.86065105
1740095400	8442.54278465	83.99	1.00	8362.70881092	8521.36074561	8341.06465992
1740009000	8358.55239501	152.74	1.86	8220.34386893	8422.53041175	8178.16394451
1739922600	8205.81180738	-231.9	-2.75	8445.80634085	8467.26576225	8026.28542833
1739836200	8437.70902689	246.55	3.01	10270.2881957	10343.2255979	8242.35747912
1739749800	8191.15659276	-92.49	-1.12	8293.95861294	8391.3418983	8178.96443943
1739663400	8283.64454383	-109.27	-1.30	8393.15840599	8433.33709312	8242.94245618
1739577000	8392.91209986	152.56	1.85	8229.73429006	8584.35353785	8205.50392472
1739490600	8240.35624183	-180.6	-2.14	8420.99099845	8485.21532133	8046.4209543
1739404200	8420.96021019	401.82	5.01	8030.8420917	8593.86711204	7879.76407044
1739317800	8019.14255062	-167.09	-2.04	8203.68741703	8387.06232932	7956.08818185
1739231400	8186.2304702	86.79	1.07	10270.2881957	10343.2255979	8098.05287638
1739145000	8099.43834835	-20.57	-0.25	8101.9321979	8256.55086975	7816.37103075
1739058600	8120.00491004	38.42	0.48	8076.03926619	8197.52976383	7973.94537613
1738972200	8081.58115407	-165.95	-2.01	8299.77759521	8615.32653345	7906.61143839
1738885800	8247.52990781	-333.1	-3.88	8589.34123694	8792.11275682	8210.9534478
1738799400	8580.62815766	203.05	2.42	8399.90103624	8690.94251474	8355.90460413
1738713000	8377.57954339	-495.26	-5.58	8877.67334803	8898.88646331	8118.24997888
1738626600	8872.83959027	113.3	1.29	10270.2881957	10343.2255979	7671.54302748
1738540200	8759.53877139	-867.71	-9.01	9612.03506866	9730.5391045	8492.35819904
1738453800	9627.24447207	-496.28	-4.90	10162.5292647	10245.7499477	9555.60017709
1738367400	10123.5205317	109.14	1.09	10014.1606109	10580.8802231	9896.8881057
1738281000	10014.3761288	413.55	4.31	9575.64333825	10107.4490569	9522.50279114
1738194600	9600.82813984	145.57	1.54	9514.99045423	9750.61305393	9425.4581767
1738108200	9455.26121819	-295.81	-3.03	9852.49142612	9916.74653727	9364.95923401
1738021800	9751.07487792	-215.06	-2.16	10270.2881957	10343.2255979	9347.2251928
1737935400	9966.13091593	-264.87	-2.59	10202.0613983	10343.5950571	9966.13091593
1737849000	10231.0023683	33.96	0.33	10192.0552118	10311.8523548	10078.8467578
1737762600	10197.0429109	-57.14	-0.56	10277.4002852	10518.0413722	10089.1300386
1737676200	10254.1859326	264.35	2.65	9986.72826588	10298.5210357	9826.56770615
1737589800	9989.83788075	-237.22	-2.32	10260.5898919	10360.6825447	9947.16534407
1737503400	10227.0614703	189.19	1.88	10061.4513875	10356.6184936	9869.11708976
1737417000	10037.8675757	111.88	1.13	10270.2881957	10549.8764393	9947.28849714
1737330600	9925.98301707	-267.52	-2.62	10151.2607594	10600.9541726	9634.75680897
1737244200	10193.5022603	-521.34	-4.87	10703.4175218	10760.6529083	9952.43013756
1737157800	10714.8399685	549.54	5.41	10180.6635534	10854.5571196	10180.6635534
1737071400	10165.3002087	-428.23	-4.04	10606.7423666	10637.2227499	10058.6804435
1736985000	10593.5342005	662.93	6.68	9920.68743531	10696.9827742	9810.24992517
1736898600	9930.60125697	295.63	3.07	9650.76670729	10012.3748915	9629.30728589
1736812200	9634.97232683	-409.7	-4.08	10270.2881957	10343.2255979	9072.28597742
1736725800	10044.6717825	-78.33	-0.77	10105.2323017	10149.2903104	9934.88082594
1736639400	10122.9971312	46.74	0.46	10055.9094996	10212.2215261	9922.19606035
1736553000	10076.2605434	184.73	1.87	10270.2881957	10343.2255979	9852.46063786
1736466600	9891.53094741	-360.72	-3.52	10230.5097561	10328.6627481	9753.4455744
1736380200	10252.2462719	-145.35	-1.40	10409.5743111	10506.2802546	9892.11592447
1736293800	10397.5976757	-951.79	-8.39	11358.6841871	11393.7520221	10339.7465238
1736207400	11349.3861308	143.66	1.28	10270.2881957	11495.5380295	10196.6426635
1736121000	11205.7280816	-54.4	-0.48	11254.7430011	11296.6150429	11087.7474463
1736034600	11260.1309476	160.93	1.45	11104.496263	11298.1236679	11006.4048475
1735948200	11099.2006813	487.78	4.60	10627.3089283	11168.2279736	10547.8136255