Gempire.ioGEMSS

US$ 0.042741

-0.000137

(

-0.32%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4705

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.040879

取引所

要求

US$ 0.041556

最終取引時間

00:43:46

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.027359

完全希薄化時価総額

US$ 42,615

開始日

2020/11/08

日数範囲 0.042562-0.042981

52 週間範囲 0.026753-0.051805

流通量"供給 0 / 997,043

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GEMS/ETH	https://v2.info.uniswap.org/token/0x134a99f72ef7cc733de8c5d5fb464f5e24a699a7	ETH	1	https://v2.info.uniswap.org/token/0x134a99f72ef7cc733de8c5d5fb464f5e24a699a7	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04226551	0.00047591	1.12600084561	0.04098559	0.0446835	0	CX
4	0.04688658	-0.00414516	-8.84082396285	0.03830952	0.0518051	0	CX
12	0.03041975	0.01232167	40.5054939636	0.02941053	0.0518051	0	CX
26	0.04258833	0.00015309	0.359464670251	0.02721717	0.0518051	0	CX
52	0.02959591	0.01314551	44.4166440566	0.02675313	0.0518051	0	CX
156	0.05515776	-0.01241634	-22.510595064	0.01286718	0.05651632	4.75E-6	CX
260	0	0	0	0	0.07070922	0.00022206	CX

Gempire.io is a decentralized gem mining game on the Ethereum blockchain.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735429800	0.04284679	0.00088126	2.10	0.04201778	0.04297198	0.0419466
1735343400	0.04196553	-5.8E-5	-0.14	0.04203886	0.04329341	0.04171074
1735257000	0.04202333	-0.002047	-4.64	0.04424837	0.04430553	0.04167956
1735170600	0.04406992	-1.9E-5	-0.04	0.04400303	0.0446835	0.04344005
1735084200	0.04408872	0.00098032	2.27	0.04309995	0.04458481	0.04238414
1734997800	0.0431084	0.00180214	4.36	0.04313061	0.04357585	0.04125717
1734911400	0.04130626	-0.000773	-1.84	0.04226551	0.04281234	0.04098559
1734825000	0.04207899	-0.001662	-3.80	0.04383809	0.04484113	0.04155639
1734738600	0.04374117	0.00032421	0.75	0.04313061	0.04403433	0.03931786
1734652200	0.04341696	-0.002341	-5.12	0.04566976	0.0468968	0.04209451
1734565800	0.04575772	-0.003206	-6.55	0.04906201	0.04925371	0.04571923
1734479400	0.04896358	-0.001474	-2.92	0.05017674	0.05099792	0.04858561
1734393000	0.05043734	0.00055175	1.11	0.03929388	0.0518051	0.03830952
1734306600	0.04988559	0.00110261	2.26	0.04886476	0.04988559	0.04840211
1734220200	0.04878298	-0.000467	-0.95	0.04934798	0.04976066	0.04827768
1734133800	0.04925005	0.00031121	0.64	0.04905305	0.05002113	0.04866158
1734047400	0.04893884	0.00054872	1.13	0.04838268	0.05028981	0.04797846
1733961000	0.04839012	0.00271216	5.94	0.04588846	0.04859659	0.04498764
1733874600	0.04567796	-0.001147	-2.45	0.0466738	0.04764971	0.04440675
1733788200	0.04682449	-0.00357	-7.08	0.03929388	0.04972948	0.03830952
1733701800	0.05039431	-0.000182	-0.36	0.0505248	0.05064469	0.04965982
1733615400	0.05057591	-0.000115	-0.23	0.05053111	0.05077871	0.05022154
1733529000	0.05069088	0.00285086	5.96	0.04782349	0.05164104	0.04780342
1733442600	0.04784002	-0.000547	-1.13	0.04837447	0.04988307	0.04720662
1733356200	0.04838722	0.00267809	5.86	0.04569285	0.04917218	0.04569285
1733269800	0.04570913	-0.000223	-0.49	0.0459002	0.04632006	0.04442643
1733183400	0.04593175	-0.000922	-1.97	0.04681628	0.04743996	0.04510261
1733097000	0.04685351	0.00010197	0.22	0.04688658	0.0472547	0.04622718
1733010600	0.04675154	0.00138239	3.05	0.04526339	0.0471203	0.04513139
1732924200	0.04536915	0.00017731	0.39	0.04519714	0.04604255	0.04467681
1732837800	0.04519184	-0.001069	-2.31	0.04607612	0.04617279	0.04462331
1732751400	0.046261	0.00428449	10.21	0.04207407	0.0464864	0.0416653
1732665000	0.04197651	-0.001115	-2.59	0.04307218	0.04368665	0.04106939
1732578600	0.04309111	0.00065548	1.54	0.03929388	0.04465751	0.03830952
1732492200	0.04243563	-0.000482	-1.12	0.04310651	0.04357509	0.04154327
1732405800	0.04291746	0.00096505	2.30	0.04203406	0.04416343	0.04193537
1732319400	0.04195241	-0.000621	-1.46	0.04243904	0.04327877	0.04126651
1732233000	0.04257319	0.00374436	9.64	0.03881129	0.04271617	0.03832984
1732146600	0.03882883	-0.000462	-1.18	0.03929388	0.03989055	0.03830952
1732060200	0.0392906	-0.00132	-3.25	0.04058592	0.04058592	0.03881167
1731973800	0.04061103	0.00184505	4.76	0.03877886	0.04061103	0.03806747
1731887400	0.03876598	-0.000706	-1.79	0.03958427	0.03986948	0.0384862
1731801000	0.03947182	0.00040762	1.04	0.03894393	0.04061242	0.03879804
1731714600	0.0390642	0.00047136	1.22	0.03877886	0.03951258	0.03805952
1731628200	0.03859284	-0.001727	-4.28	0.04027887	0.04091921	0.03833501
1731541800	0.04031963	-0.000704	-1.72	0.04095417	0.04211357	0.03938954
1731455400	0.04102358	-0.001435	-3.38	0.04234956	0.04341141	0.04059828
1731369000	0.04245872	0.00224068	5.57	0.04017173	0.04270368	0.03937061
1731282600	0.04021804	0.00061926	1.56	0.03933691	0.04096754	0.03904943
1731196200	0.03959878	0.0022528	6.03	0.03737286	0.03984323	0.03736643
1731109800	0.03734598	0.00073701	2.01	0.03699489	0.03767044	0.03648214
1731023400	0.03660897	0.00224295	6.53	0.03423061	0.03684244	0.03413293
1730937000	0.03436602	0.0037335	12.19	0.03062255	0.03462839	0.03061056
1730850600	0.03063252	0.00044119	1.46	0.03038744	0.03127324	0.03005793
1730764200	0.03019133	-0.000819	-2.64	0.03388533	0.03411703	0.02982358
1730677800	0.03101049	-0.000377	-1.20	0.03147503	0.03147857	0.03042606
1730591400	0.03138758	-0.000303	-0.96	0.03173664	0.03182587	0.0312504
1730505000	0.0316902	-8.2E-5	-0.26	0.03182107	0.03262598	0.03121064
1730418600	0.03177261	-0.001798	-5.36	0.03356415	0.03365981	0.03162546
1730332200	0.0335702	0.00031751	0.95	0.03324776	0.03429724	0.03288456
1730245800	0.03325269	0.00087899	2.72	0.03236424	0.03382866	0.03231956
1730159400	0.0323737	0.00074723	2.36	0.03388533	0.03411703	0.03140007
1730073000	0.03162647	0.00033468	1.07	0.03125418	0.03183723	0.03108154
1729986600	0.03129179	0.00083178	2.73	0.03075393	0.03156148	0.03065032
1729900200	0.03046001	-0.001488	-4.66	0.03200141	0.03228158	0.03016558
1729813800	0.03194778	0.00012115	0.38	0.03179457	0.03227249	0.03166332
1729727400	0.03182663	-0.001277	-3.86	0.0330649	0.03309607	0.03103333
1729641000	0.0331039	-0.000546	-1.62	0.03369489	0.03369489	0.03289806
1729554600	0.03364971	-0.000939	-2.71	0.03468051	0.03489278	0.033536
1729468200	0.03458876	0.00116369	3.48	0.03345132	0.03474765	0.0332725
1729381800	0.03342507	7.7E-5	0.23	0.03333333	0.03359645	0.03322618
1729295400	0.03334809	0.00050114	1.53	0.03388533	0.03411703	0.03259115
1729209000	0.03284695	-9.4E-5	-0.29	0.03388533	0.03411703	0.03259115
1729122600	0.0329411	0.00015712	0.48	0.03289037	0.03336677	0.03271835
1729036200	0.03278398	-0.000385	-1.16	0.03317962	0.03385176	0.03214301
1728949800	0.03316939	0.0020245	6.50	0.03388533	0.03411703	0.03175078
1728863400	0.03114489	-0.00011	-0.35	0.0312851	0.03132675	0.0307543
1728777000	0.03125456	0.00053849	1.75	0.03077954	0.03139717	0.03073777
1728690600	0.03071607	0.00064527	2.15	0.03006601	0.03117291	0.03003951
1728604200	0.0300708	0.00018273	0.61	0.02992517	0.03044347	0.02941053
1728517800	0.02988807	-0.000917	-2.98	0.03076352	0.0311406	0.02969927
1728431400	0.03080542	0.00017176	0.56	0.03065574	0.03104734	0.03036662
1728345000	0.03063366	-0.000155	-0.50	0.03388533	0.03411703	0.03038694
1728258600	0.03078838	0.00030818	1.01	0.03041975	0.03097326	0.03038694
1728172200	0.0304802	9.0E-6	0.03	0.03054002	0.03063252	0.03016861
1728085800	0.03047111	0.00081083	2.73	0.02968059	0.03078951	0.02953559
1727999400	0.02966028	-0.000138	-0.46	0.03388533	0.03411703	0.02920066
1727913000	0.02979796	-0.00114	-3.68	0.03092265	0.0315269	0.02973335
1727826600	0.03093767	-0.001804	-5.51	0.03284885	0.03352477	0.03062003
1727740200	0.03274183	-0.000746	-2.23	0.0335567	0.0335721	0.03249978
1727653800	0.03348805	-0.000279	-0.83	0.03377187	0.0338616	0.03327061
1727567400	0.03376733	-0.000277	-0.81	0.03406377	0.03413558	0.03349284