NFTmall GEM TokenGEMMM

US$ 0.005479

0.000278

(

5.34%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2694

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

08:29:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003743

完全希薄化時価総額

US$ 109,589

開始日

2021/5/21

日数範囲 0.005166-0.005496

52 週間範囲 0.003249-0.007816

流通量"供給 8,326,616 / 20,000,000

41.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	GEM/ETH	https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806	ETH	1	https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806	0	17 時間s 前
8.8E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	GEM/USDT	https://exchange.latoken.com/exchange/GEM-USDT	USDT	2	https://exchange.latoken.com/exchange/GEM-USDT	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00507983	0.0003996	7.86640497812	0.00451371	0.0052409	0	CX
4	0.00452908	0.00095035	20.9832902046	0.00445119	0.00528092	0	CX
12	0.0050903	0.00038913	7.64453961456	0.00411923	0.00538085	0	CX
26	0.0058606	-0.00038117	-6.50394157595	0.00411923	0.00758369	0	CX
52	0.00343366	0.00204577	59.5798652167	0.00324942	0.00781646	5.731E-5	CX
156	0	0	0	0	0.01014198	0.00040084	CX
260	0	0	0	0	0.01014198	0.00040084	CX

NFTmall is a Defi & e-commerce, physically redeemable NFT marketplace that different showcase their talent and bridging the gap between mainstream and niche digital . It offers easy interface, state-of-art, creator-centric, cost-efficient,multi chain & standard support and time-demanding features.

NEAR & Socket Unveil Game-Changing Framework to Make Crypto Consumer-Ready

Dubai, UAE, November 7th, 2024, ChainwireEnabling Seamless, Web2-Like Experiences Across All ChainsSocket and NEAR Protocol are excited to...

Tony Vejseli, Figure Markets, and GXD Labs Respond to Ionic Digital’s Recent FAQs

San Francisco, USA / California, November 7th, 2024, ChainwireTony Vejseli, along with Figure Markets Holdings Inc. and GXD Labs, LLC...

Bitcoin L2 Labs Launches to Accelerate Core Development for Stacks, the Leading Bitcoin Layer 2

New York, New York, November 7th, 2024, ChainwireBitcoin L2 Labs, a new organization focused on advancing Stacks core development and Bitcoin L2...

Haven1 Collaborates with Sygnum Bank as Network Validator

Zug, Switzerland, November 7th, 2024, ChainwireHaven1, the EVM L1 Multi-App Chain bridging the gap between traditional finance and decentralized...

Hyperbridge Launches its Mainnet on Polkadot, Unlocking Secure, Scalable Cross-Chain Communication

Zurich, Switzerland, November 7th, 2024, ChainwireHyperbridge Launches on Polkadot with Support for Ethereum, Optimism, BNB Chain, and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730937000	0.00520119	0.00056505	12.19	0.00463463	0.0052409	0.00463281
1730850600	0.00463614	6.7E-5	1.47	0.00459905	0.00473311	0.00454918
1730764200	0.00456936	-0.000124	-2.64	0.00503195	0.00519078	0.00451371
1730677800	0.00469334	-5.7E-5	-1.20	0.00476365	0.00476418	0.00460489
1730591400	0.00475041	-4.6E-5	-0.96	0.00480324	0.00481675	0.00472965
1730505000	0.00479622	-1.2E-5	-0.25	0.00481602	0.00493784	0.00472364
1730418600	0.00480869	-0.000272	-5.35	0.00507983	0.00509431	0.00478642
1730332200	0.00508075	4.8E-5	0.95	0.00503195	0.00519078	0.00497698
1730245800	0.00503269	0.00013303	2.72	0.00489823	0.00511986	0.00489147
1730159400	0.00489966	0.00011309	2.36	0.00484332	0.00493861	0.00470047
1730073000	0.00478657	5.1E-5	1.08	0.00473022	0.00481847	0.0047041
1729986600	0.00473592	0.00012589	2.73	0.00465451	0.00477673	0.00463883
1729900200	0.00461003	-0.000225	-4.65	0.00484332	0.00488572	0.00456547
1729813800	0.0048352	1.8E-5	0.37	0.00481201	0.00488434	0.00479215
1729727400	0.00481686	-0.000193	-3.85	0.00500427	0.00500899	0.0046968
1729641000	0.00501017	-8.3E-5	-1.63	0.00509962	0.00509962	0.00497902
1729554600	0.00509278	-0.000142	-2.71	0.00524879	0.00528092	0.00507557
1729468200	0.0052349	0.00017612	3.48	0.00506276	0.00525895	0.00503569
1729381800	0.00505878	1.2E-5	0.24	0.0050449	0.00508472	0.00502868
1729295400	0.00504713	7.6E-5	1.53	0.00468005	0.00510993	0.00462498
1729209000	0.00497129	-1.4E-5	-0.28	0.00468005	0.00499222	0.00462498
1729122600	0.00498553	2.4E-5	0.48	0.00497786	0.00504996	0.00495182
1729036200	0.00496175	-5.8E-5	-1.16	0.00502163	0.00512336	0.00486475
1728949800	0.00502009	0.00030641	6.50	0.00468005	0.0050661	0.00462498
1728863400	0.00471368	-1.7E-5	-0.36	0.0047349	0.00474121	0.00465457
1728777000	0.00473028	8.1E-5	1.74	0.00465839	0.00475186	0.00465207
1728690600	0.00464878	9.8E-5	2.15	0.0045504	0.00471792	0.00454639
1728604200	0.00455112	2.8E-5	0.62	0.00452908	0.00460753	0.00445119
1728517800	0.00452347	-0.000139	-2.98	0.00465596	0.00471303	0.00449489
1728431400	0.00466231	2.6E-5	0.56	0.00463965	0.00469892	0.00459589
1728345000	0.00463631	-2.3E-5	-0.49	0.00468005	0.00480941	0.00459897
1728258600	0.00465973	4.7E-5	1.02	0.00460394	0.00468771	0.00459897
1728172200	0.00461308	1.0E-6	0.02	0.00462214	0.00463614	0.00456593
1728085800	0.00461171	0.00012272	2.73	0.00449207	0.0046599	0.00447012
1727999400	0.00448899	-2.1E-5	-0.47	0.00468005	0.0047715	0.00441943
1727913000	0.00450983	-0.000172	-3.67	0.00468005	0.0047715	0.00450005
1727826600	0.00468232	-0.000273	-5.51	0.00497157	0.00507387	0.00463425
1727740200	0.00495538	-0.000113	-2.23	0.0050787	0.00508103	0.00491874
1727653800	0.00506831	-4.2E-5	-0.82	0.00511127	0.00512485	0.0050354
1727567400	0.00511058	-4.2E-5	-0.82	0.00515545	0.00516632	0.00506904
1727481000	0.00515245	0.00013005	2.59	0.00502148	0.00520958	0.00499751
1727394600	0.0050224	0.00010362	2.11	0.00493276	0.00509015	0.00488851
1727308200	0.00491878	-0.000153	-3.02	0.00506356	0.00508946	0.00488812
1727221800	0.00507137	1.2E-5	0.24	0.005058	0.0051013	0.0049578
1727135400	0.00505934	0.00012734	2.58	0.00438392	0.00515803	0.00432425
1727049000	0.004932	-7.0E-5	-1.40	0.00499629	0.00500725	0.00482916
1726962600	0.00500246	0.00012371	2.54	0.00488858	0.00500664	0.00483575
1726876200	0.00487875	0.00016675	3.54	0.00470876	0.00491112	0.00466106
1726789800	0.004712	0.00021436	4.77	0.00454986	0.00475402	0.00453938
1726703400	0.00449764	3.2E-5	0.72	0.00446936	0.0045076	0.00435401
1726617000	0.00446514	7.0E-5	1.59	0.00438392	0.00456661	0.00432425
1726530600	0.0043954	-3.2E-5	-0.72	0.0044333	0.00445688	0.00430943
1726444200	0.00442734	-0.000189	-4.09	0.00461805	0.00463973	0.00441059
1726357800	0.00461683	-4.9E-5	-1.05	0.00466402	0.00466402	0.00457049
1726271400	0.00466538	0.00015085	3.34	0.00450943	0.00470379	0.0044654
1726185000	0.00451453	3.9E-5	0.87	0.00446961	0.00455842	0.0044269
1726098600	0.00447587	-8.6E-5	-1.89	0.00455535	0.00455567	0.00435753
1726012200	0.00456201	5.0E-5	1.11	0.00450104	0.00457983	0.00443524
1725925800	0.00451218	0.00011647	2.65	0.00479662	0.00480401	0.00434488
1725839400	0.00439571	6.1E-5	1.41	0.00433407	0.00444651	0.00428542
1725753000	0.00433487	9.0E-5	2.12	0.00425647	0.00441047	0.00424518
1725666600	0.00424493	-0.000279	-6.17	0.00452725	0.00459519	0.00411923
1725580200	0.00452391	-0.000146	-3.13	0.00467841	0.00470967	0.00448796
1725493800	0.00466968	-6.0E-6	-0.13	0.00462137	0.00475213	0.00441863
1725407400	0.00467556	-0.00017	-3.51	0.00484473	0.00487084	0.0046547
1725321000	0.00484542	0.0002029	4.37	0.00479662	0.00489202	0.0046497
1725234600	0.00464252	-0.000155	-3.23	0.00479662	0.00480401	0.00459647
1725148200	0.00479711	-2.9E-5	-0.60	0.00482307	0.00483573	0.00476174
1725061800	0.00482651	-7.8E-7	-0.02	0.00482412	0.0048491	0.00466259
1724975400	0.00482729	-1.0E-5	-0.21	0.00482811	0.00495782	0.00479039
1724889000	0.0048376	0.00013184	2.80	0.00469605	0.00487875	0.00462296
1724802600	0.00470576	-0.000419	-8.18	0.00513052	0.0051569	0.0046005
1724716200	0.00512474	-0.000119	-2.27	0.00524251	0.0052774	0.00509593
1724629800	0.00524394	-3.0E-5	-0.57	0.00529148	0.00533218	0.0052269
1724543400	0.00527358	-7.0E-6	-0.13	0.00528573	0.00538085	0.00522673
1724457000	0.00528055	0.00026936	5.38	0.00500886	0.00533978	0.00500878
1724370600	0.00501119	-1.0E-5	-0.20	0.0050903	0.00510491	0.00494416
1724284200	0.00502137	9.5E-5	1.93	0.00492409	0.00504887	0.00486228
1724197800	0.00492686	-0.000106	-2.11	0.00503403	0.00514605	0.00488348
1724111400	0.00503285	1.3E-5	0.26	0.0050903	0.00510491	0.00490491
1724025000	0.00501955	2.8E-5	0.56	0.0049901	0.00511967	0.00496416
1723938600	0.00499203	3.5E-5	0.71	0.00495417	0.00501606	0.00494497
1723852200	0.00495685	3.9E-5	0.79	0.00491017	0.00502011	0.00487542
1723765800	0.00491821	-0.000169	-3.32	0.0050903	0.00510632	0.00483321
1723679400	0.00508701	-6.3E-5	-1.22	0.00515749	0.00528709	0.00504723
1723593000	0.0051502	-8.2E-5	-1.57	0.00520138	0.00522237	0.00499203
1723506600	0.00523194	0.00034584	7.08	0.00512844	0.00525072	0.00483906
1723420200	0.0048861	-9.3E-5	-1.87	0.00498448	0.0051722	0.00485688
1723333800	0.00497866	2.4E-5	0.48	0.00495377	0.00504497	0.00493416
1723247400	0.00495446	-0.000168	-3.28	0.00512844	0.00516351	0.00488818
1723161000	0.00512294	0.00064035	14.29	0.00446422	0.00519502	0.00443563
1723074600	0.00448259	-0.000205	-4.37	0.0047014	0.00486664	0.00442157