| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.427E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741305722 | GEC/ETH | https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d | ETH | 1 | https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d | 0 | 20 分s 前 |
| 0.084797 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741305742 | GEC/USDT | https://exchange.latoken.com/exchange/GEC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GEC-USDT | 0 | 20 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.05682893 | -0.0048341 | -8.50640686003 | 0.04883463 | 0.06187685 | 0 | CX |
| 4 | 0.06770868 | -0.01571385 | -23.2080288672 | 0.04883463 | 0.06930711 | 0 | CX |
| 12 | 0.09304656 | -0.04105173 | -44.1195569186 | 0.04883463 | 0.09962835 | 0 | CX |
| 26 | 0.05752693 | -0.0055321 | -9.61653959285 | 0.04883463 | 0.09962835 | 0 | CX |
| 52 | 0.08639683 | -0.034402 | -39.8185905663 | 0.04883463 | 0.09962835 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 289.41472577 | 0.00018365 | CX |
| 260 | 0 | 0 | 0 | 0 | 289.41472577 | 0.00018365 | CX |
GEC is a utility token for the Geco.one derivatives exchange, and one of its functionality is collateral for a trading account
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741305000 | 0.05347724 | -0.0011 | -2.02 | 0.05439707 | 0.05630057 | 0.05290762 | 0 |
| 1741218600 | 0.0545774 | 0.00189694 | 3.60 | 0.05256153 | 0.05506693 | 0.05230597 | 0 |
| 1741132200 | 0.05268046 | 0.00038662 | 0.74 | 0.05202323 | 0.05387284 | 0.04883463 | 0 |
| 1741045800 | 0.05229384 | -0.008769 | -14.36 | 0.06106356 | 0.06125068 | 0.05092598 | 0 |
| 1740959400 | 0.06106259 | 0.00746327 | 13.92 | 0.05374809 | 0.06187685 | 0.05285253 | 0 |
| 1740873000 | 0.05359932 | -0.000623 | -1.15 | 0.05415753 | 0.05529239 | 0.05206934 | 0 |
| 1740786600 | 0.05422257 | -0.001659 | -2.97 | 0.05597754 | 0.05604452 | 0.05046606 | 0 |
| 1740700200 | 0.05588118 | -0.000652 | -1.15 | 0.05682893 | 0.05770435 | 0.05429563 | 0 |
| 1740613800 | 0.05653332 | -0.004088 | -6.74 | 0.06052476 | 0.06071528 | 0.05492883 | 0 |
| 1740527400 | 0.06062136 | -0.000443 | -0.73 | 0.06106356 | 0.06136281 | 0.0569447 | 0 |
| 1740441000 | 0.06106429 | -0.007354 | -10.75 | 0.06330611 | 0.06640223 | 0.06060097 | 0 |
| 1740354600 | 0.0684181 | 0.00128243 | 1.91 | 0.06709805 | 0.06892048 | 0.06665925 | 0 |
| 1740268200 | 0.06713567 | 0.00256049 | 3.97 | 0.06458878 | 0.06783465 | 0.06444947 | 0 |
| 1740181800 | 0.06457518 | -0.001976 | -2.97 | 0.06646363 | 0.06897267 | 0.06354274 | 0 |
| 1740095400 | 0.06655149 | 0.00066209 | 1.00 | 0.06592217 | 0.0671728 | 0.06575155 | 0 |
| 1740009000 | 0.0658894 | 0.00120403 | 1.86 | 0.06479992 | 0.06639374 | 0.06446743 | 0 |
| 1739922600 | 0.06468537 | -0.001828 | -2.75 | 0.06657722 | 0.06674638 | 0.06327019 | 0 |
| 1739836200 | 0.06651339 | 0.00194355 | 3.01 | 0.06330611 | 0.06910542 | 0.06250617 | 0 |
| 1739749800 | 0.06456984 | -0.000729 | -1.12 | 0.06538022 | 0.06614788 | 0.06447374 | 0 |
| 1739663400 | 0.06529892 | -0.000861 | -1.30 | 0.0661622 | 0.06647892 | 0.06497807 | 0 |
| 1739577000 | 0.06616026 | 0.00120258 | 1.85 | 0.06487395 | 0.06766937 | 0.06468294 | 0 |
| 1739490600 | 0.06495768 | -0.001424 | -2.15 | 0.0663816 | 0.06688787 | 0.06342891 | 0 |
| 1739404200 | 0.06638136 | 0.00316748 | 5.01 | 0.06330611 | 0.06774436 | 0.06211518 | 0 |
| 1739317800 | 0.06321388 | -0.001317 | -2.04 | 0.06466862 | 0.06611414 | 0.06271683 | 0 |
| 1739231400 | 0.06453101 | 0.00068417 | 1.07 | 0.06770868 | 0.06930711 | 0.06383592 | 0 |
| 1739145000 | 0.06384684 | -0.000162 | -0.25 | 0.0638665 | 0.06508534 | 0.06161546 | 0 |
| 1739058600 | 0.06400896 | 0.00030288 | 0.48 | 0.06366239 | 0.06462008 | 0.0628576 | 0 |
| 1738972200 | 0.06370608 | -0.001308 | -2.01 | 0.06542609 | 0.06791352 | 0.06232681 | 0 |
| 1738885800 | 0.06501423 | -0.002626 | -3.88 | 0.06770868 | 0.06930711 | 0.0647259 | 0 |
| 1738799400 | 0.06764 | 0.00160061 | 2.42 | 0.06621535 | 0.06850959 | 0.06586853 | 0 |
| 1738713000 | 0.06603939 | -0.003904 | -5.58 | 0.06998157 | 0.07014879 | 0.06399513 | 0 |
| 1738626600 | 0.06994347 | 0.00089314 | 1.29 | 0.06928065 | 0.0707786 | 0.0604738 | 0 |
| 1738540200 | 0.06905033 | -0.00684 | -9.01 | 0.07577045 | 0.0767046 | 0.06694418 | 0 |
| 1738453800 | 0.07589034 | -0.003912 | -4.90 | 0.08010993 | 0.08076594 | 0.07532558 | 0 |
| 1738367400 | 0.07980242 | 0.00086037 | 1.09 | 0.07894035 | 0.08340773 | 0.07801591 | 0 |
| 1738281000 | 0.07894205 | 0.00325994 | 4.31 | 0.07548358 | 0.07967574 | 0.07506468 | 0 |
| 1738194600 | 0.07568211 | 0.00114749 | 1.54 | 0.07500546 | 0.07686284 | 0.07429969 | 0 |
| 1738108200 | 0.07453462 | -0.002332 | -3.03 | 0.07766594 | 0.07817245 | 0.07382278 | 0 |
| 1738021800 | 0.07686648 | -0.001695 | -2.16 | 0.0800211 | 0.08282501 | 0.07368299 | 0 |
| 1737935400 | 0.07856174 | -0.002088 | -2.59 | 0.08042155 | 0.08153724 | 0.07856174 | 0 |
| 1737849000 | 0.08064969 | 0.0002677 | 0.33 | 0.08034267 | 0.08128702 | 0.07945027 | 0 |
| 1737762600 | 0.08038199 | -0.00045 | -0.56 | 0.08101544 | 0.08291238 | 0.07953133 | 0 |
| 1737676200 | 0.08083244 | 0.00208382 | 2.65 | 0.07872411 | 0.08118193 | 0.07746158 | 0 |
| 1737589800 | 0.07874862 | -0.00187 | -2.32 | 0.08088293 | 0.08167194 | 0.07841224 | 0 |
| 1737503400 | 0.08061862 | 0.00149139 | 1.88 | 0.07931314 | 0.08163991 | 0.07779699 | 0 |
| 1737417000 | 0.07912723 | 0.00088197 | 1.13 | 0.0800211 | 0.08325338 | 0.07594956 | 0 |
| 1737330600 | 0.07824526 | -0.002109 | -2.62 | 0.0800211 | 0.08356597 | 0.07594956 | 0 |
| 1737244200 | 0.08035408 | -0.00411 | -4.87 | 0.08437368 | 0.08482486 | 0.07845374 | 0 |
| 1737157800 | 0.08446372 | 0.00433195 | 5.41 | 0.08025288 | 0.08556509 | 0.08025288 | 0 |
| 1737071400 | 0.08013177 | -0.003376 | -4.04 | 0.0836116 | 0.08385187 | 0.0792913 | 0 |
| 1736985000 | 0.08350748 | 0.00522581 | 6.68 | 0.07820352 | 0.08432295 | 0.07733295 | 0 |
| 1736898600 | 0.07828167 | 0.00233041 | 3.07 | 0.07607577 | 0.07892628 | 0.0759066 | 0 |
| 1736812200 | 0.07595126 | -0.00323 | -4.08 | 0.07926946 | 0.0803201 | 0.07151568 | 0 |
| 1736725800 | 0.07918087 | -0.000617 | -0.77 | 0.07965826 | 0.08000556 | 0.0783154 | 0 |
| 1736639400 | 0.0797983 | 0.00036842 | 0.46 | 0.07926946 | 0.08050164 | 0.07821541 | 0 |
| 1736553000 | 0.07942988 | 0.0014562 | 1.87 | 0.08095938 | 0.08153433 | 0.07766569 | 0 |
| 1736466600 | 0.07797368 | -0.002843 | -3.52 | 0.08064581 | 0.08141953 | 0.07688517 | 0 |
| 1736380200 | 0.08081715 | -0.001146 | -1.40 | 0.08205735 | 0.08281967 | 0.07797829 | 0 |
| 1736293800 | 0.08196294 | -0.007503 | -8.39 | 0.08953906 | 0.0898155 | 0.08150691 | 0 |
| 1736207400 | 0.08946577 | 0.00113244 | 1.28 | 0.08095938 | 0.09061786 | 0.08037884 | 0 |
| 1736121000 | 0.08833333 | -0.000429 | -0.48 | 0.08871971 | 0.08904978 | 0.0874033 | 0 |
| 1736034600 | 0.08876218 | 0.00126859 | 1.45 | 0.08753533 | 0.08906167 | 0.08676209 | 0 |
| 1735948200 | 0.08749359 | 0.0038451 | 4.60 | 0.08377372 | 0.08803772 | 0.08314707 | 0 |
| 1735861800 | 0.08364849 | 0.00232337 | 2.86 | 0.08095938 | 0.08472025 | 0.08037884 | 0 |
| 1735775400 | 0.08132512 | 0.00043588 | 0.54 | 0.08095938 | 0.08170859 | 0.08037884 | 0 |
| 1735689000 | 0.08088924 | -0.000494 | -0.61 | 0.08145303 | 0.08354413 | 0.0804133 | 0 |
| 1735602600 | 0.08138289 | -4.2E-5 | -0.05 | 0.08084652 | 0.0832592 | 0.08009609 | 0 |
| 1735516200 | 0.08142463 | -0.000976 | -1.18 | 0.08239228 | 0.082659 | 0.08065454 | 0 |
| 1735429800 | 0.08240029 | 0.00169478 | 2.10 | 0.08080599 | 0.08264104 | 0.08066911 | 0 |
| 1735343400 | 0.08070551 | -0.000111 | -0.14 | 0.08084652 | 0.0832592 | 0.0802155 | 0 |
| 1735257000 | 0.08081667 | -0.003936 | -4.64 | 0.08509571 | 0.08520565 | 0.08015555 | 0 |
| 1735170600 | 0.08475253 | -3.6E-5 | -0.04 | 0.0846239 | 0.08593254 | 0.08354122 | 0 |
| 1735084200 | 0.0847887 | 0.0018853 | 2.27 | 0.08288714 | 0.08574275 | 0.08151055 | 0 |
| 1734997800 | 0.0829034 | 0.00346575 | 4.36 | 0.08128241 | 0.08380236 | 0.07934324 | 0 |
| 1734911400 | 0.07943765 | -0.001486 | -1.84 | 0.08128241 | 0.08233403 | 0.07882095 | 0 |
| 1734825000 | 0.0809237 | -0.003197 | -3.80 | 0.08430669 | 0.08623567 | 0.07991868 | 0 |
| 1734738600 | 0.0841203 | 0.0006235 | 0.75 | 0.08294612 | 0.08468409 | 0.07561367 | 0 |
| 1734652200 | 0.0834968 | -0.004502 | -5.12 | 0.08782924 | 0.09018901 | 0.08095355 | 0 |
| 1734565800 | 0.0879984 | -0.006165 | -6.55 | 0.09435302 | 0.09472168 | 0.08792438 | 0 |
| 1734479400 | 0.09416371 | -0.002834 | -2.92 | 0.09649679 | 0.09807604 | 0.09343683 | 0 |
| 1734393000 | 0.09699796 | 0.00106108 | 1.11 | 0.09304656 | 0.09962835 | 0.0922692 | 0 |
| 1734306600 | 0.09593688 | 0.00212047 | 2.26 | 0.09397368 | 0.09593688 | 0.09308394 | 0 |
| 1734220200 | 0.09381641 | -0.000898 | -0.95 | 0.09490298 | 0.09569661 | 0.09284464 | 0 |
| 1734133800 | 0.09471464 | 0.0005985 | 0.64 | 0.09433579 | 0.09619754 | 0.09358293 | 0 |
| 1734047400 | 0.09411614 | 0.00105526 | 1.13 | 0.09304656 | 0.09671425 | 0.0922692 | 0 |
| 1733961000 | 0.09306088 | 0.00521586 | 5.94 | 0.08824984 | 0.09345794 | 0.08651745 | 0 |
| 1733874600 | 0.08784502 | -0.002205 | -2.45 | 0.08976016 | 0.09163696 | 0.0854003 | 0 |
| 1733788200 | 0.09004995 | -0.006865 | -7.08 | 0.09303079 | 0.09593202 | 0.08634343 | 0 |
| 1733701800 | 0.0969152 | -0.000349 | -0.36 | 0.09716615 | 0.09739672 | 0.09550269 | 0 |
| 1733615400 | 0.09726445 | -0.000221 | -0.23 | 0.09717829 | 0.09765447 | 0.09658295 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
