ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ObyteGBYTE
US$ 120.19
0.114217
(
0.10%
)
情報
ランク ランク 1240
コイン
採掘不可
入札
US$ 111.40
取引所
BTRX
要求
US$ 153.50
最終取引時間
15:58:35
取引量 (24 時間)
$ 0
最終取引サイズ
2.10
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.88
完全希薄化時価総額
US$ 120,188,106
開始日
2016/12/25
日数範囲 119.15-120.44
52 週間範囲 12.19-124.35
流通量"供給 867,162 / 1,000,000
86.72%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GBYTE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GBYTEBTC1https://bittrex.com/Market/Index?MarketName=BTC-GBYTE0-
0.00120001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734048129GBYTE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTEBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1116.086051374.102054193.53363228535113.26294385123.025985240.99741914CX
4105.2003886614.987716914.246826547889.48725124.3476042230.74806436CX
1275.5096212444.6784843259.169260269556.99665535124.3476042237.13883852CX
2681.8992904838.2888150846.751094979745.55500635124.3476042237.43242617CX
5249.6960381370.49206743141.84645312312.186021124.3476042239.77195281CX
15659.3451865360.84291903102.5237640790.83705694124.34760422262.49785627CX
26015.38338055104.80472501681.2853954260.83705694160.38715451286.17487813CX

GBYTEについて

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1734047400120.02082416-1.51-1.24121.43286393123.0259852119.176305120
1733961000121.52584075.624.85116.21825647122.33744347114.944205860
1733874600115.90884589-0.98-0.84116.65690813117.88475836113.262943850
1733788200116.88524603-4.41-3.64119.88325501120.57946482114.59833897286
1733701800121.299458821.371.15119.88325501121.29945882118.766573710
1733615400119.92610737-0.06-0.05119.84705071120.68493369118.978867480
1733529000119.98921593.713.19116.08605137122.4374883115.783684850
1733442600116.27808897-2.48-2.09118.36693438124.34760422112.245887370
1733356200118.755257613.473.01115.1655477119.08815239113.631670920
1733269800115.286388710.480.42115.03587462115.46835822112.47693730
1733183400114.8058807-2.02-1.73116.7136926117.76767338113.360588660
1733097000116.830741581.060.92115.76476069117.38464219114.947181880
1733010600115.77122875-1.1-0.94116.98307085116.98307085115.380541490
1732924200116.873113932.091.82114.78982457118.42197884114.537654470
1732837800114.78490453-0.45-0.39115.321453115.99801864113.645447030
1732751400115.235304284.894.44110.13935382116.83296159110.120021650
1732665000110.3412555-1.08-0.97111.70360285113.99191392108.855631120
1732578600111.4209285-5.83-4.97117.40637437118.6479407289.48725286
1732492200117.25204109-0.04-0.03117.40637437118.38093849114.951681920
1732405800117.29156942-1.53-1.29118.66320485118.7776378116.72553670
1732319400118.824222190.560.47118.21717313119.70771755116.681796340
1732233000118.263733525.244.64113.16955907118.78300185112.985969540
1732146600113.022125842.292.06110.81020741113.9297414109.980580490
1732060200110.736010792.111.94108.65575745112.85880448108.51751630
1731973800108.629129230.840.78108.51679629111.16674238106.07033591286
1731887400107.7851502-0.75-0.69108.69928181109.66551787106.528403720
1731801000108.53500045-0.82-0.75109.18182984110.08638537108.236881960
1731714600109.353551274.584.37105.20038866110.25443477104.600239660
1731628200104.7735571-3.76-3.47108.51679629110.1378178104.05355110
1731541800108.536572462.972.81105.82398585112.13791047103.586807210
1731455400105.56969174-0.89-0.84106.17550478107.97633579102.343716850
1731369000106.460783161010.3796.58384885107.5318640996.359938990
173128260096.45751184.284.6592.1336477797.740814591.895109780
173119620092.174076110.330.3691.8466653892.329597490.938197810
173110980091.842501340.550.6091.140771592.7470448890.819804820
173102340091.290712740.50.5590.7728724392.3369054689.409109060
173093700090.791556597.418.8983.4380753191.7676207283.396050960
173085060083.378818812.192.6981.3832861884.5248643680.991962920
173076420081.19163259-1.45-1.7583.1717330983.1717330980.18591621286
173067780082.63847264-0.44-0.5283.1717330983.1717330980.983274850
173059140083.07440028-0.27-0.3383.4690715683.8310185882.918326980
173050500083.34712655-1.04-1.2384.2500380785.8460273782.598296310
173041860084.38340718-2.5-2.8786.7743551187.181206583.583948520
173033220086.88112-0.27-0.3187.2581271487.4898370785.733826440
173024580087.146970213.293.9283.7045015388.2653195383.667541220
173015940083.85769482.322.8481.8582621484.2343299480.68674038286
173007300081.539179481.091.3680.4006781.865414280.227124550
172998660080.44869440.881.1179.957626380.76082979.637379630
172990020079.56889506-2.14-2.6281.8582621482.4746352878.654727450
172981380081.706748881.72.1379.9715464282.4923354379.824053190
172972740080.0054947-0.81-1.0080.7918252580.797825378.25348010
172964100080.81308943-0.17-0.2180.8071613881.2841413679.894121770
172955460080.98610687-1.82-2.2082.7695737483.3066502180.206256370
172946820082.804074020.790.9682.0557237983.1645090381.704600860
172938180082.01337543-0.1-0.1282.1562966382.3410381681.645704370
172929540082.116000291.341.6672.3053065382.7822338472.10797689286
172920900080.77618912-0.41-0.5072.3053065380.9337864472.10797689286
172912260081.18160051.041.3080.3190693282.0322995980.147587890
172903620080.138287810.81.0179.2689525681.3557699577.835912620
172894980079.337473144.025.3372.3053065379.7744087858.10193645286
172886340075.32064366-0.46-0.6175.9110845875.9207206674.446820380
172877700075.784231530.841.1275.0403933376.1480985674.967120720
172869060074.94142852.713.7572.3053065376.093174172.107976890
172860420072.23378594-0.51-0.7072.6802136673.4688602370.66918890
172851780072.74226618-1.89-2.5474.5793374875.0039010272.392847260
172843140074.63606196-0.28-0.3774.7578029775.8225838474.242338680
172834500074.91404427-0.51-0.6772.900859577.3075362256.99665535286
172825860075.419776490.951.2874.4226161875.4901210774.203038350
172817220074.469140570.040.0674.6150497874.8416476774.055749120
172808580074.428016221.512.0772.900859574.9502005772.557044630
172799940072.918715650.080.1172.6572334773.7263223872.02178017286
172791300072.83856698-0.24-0.3272.9995243274.7424428471.974859780
172782660073.07406894-2.8-3.7075.997317376.8998448272.273062270
172774020075.87897231-2.96-3.7678.6442153678.6834556975.528125390
172765380078.841221-0.15-0.1979.0554947979.2020760178.543234520
172756740078.992410260.10.1278.9955302979.4439140278.545346530
172748100078.897393470.70.9078.1367311379.7977609777.816304460
172739460078.192447592.613.4575.8327959378.8938414475.20555070
172730820075.58296585-1.64-2.1277.1230226877.5409741675.552209590
172722180077.22175951.171.5475.9935012777.5920465975.281319330
172713540076.05032174-0.16-0.2169.6069280576.6421426768.07488728286
172704900076.21167509-0.01-0.0176.0522657676.7156192974.8817280
172696260076.216835130.510.6775.8449880376.2168351375.330987750
172687620075.711822920.090.1275.5096212476.9233530274.908932230
172678980075.619218152.132.9074.1365697976.6287265674.036776960
172670340073.48958441.161.6172.3604349973.6529777671.099896490
172661700072.32461472.333.3369.8938624473.6034053569.162240340
172653060069.9966673-0.97-1.3771.0113837571.0450800369.065867540
172644420070.97031941-1.05-1.4672.0118800972.4675958970.503635520
172635780072.02238018-0.68-0.9472.6509334172.7783264871.408455060
172627140072.704993862.894.1469.8080017272.7945026169.19351260

最近閲覧した銘柄

Delayed Upgrade Clock