Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732924932 | GAMMA/USDT | https://trade.kucoin.com/GAMMA-USDT | USDT | 1 | https://trade.kucoin.com/GAMMA-USDT | 0 | 17 時間s 前 |
| 3.04E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924922 | GAMMA/ETH | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1012548 | 0.01013536 | 10.0097575621 | 0.09228284 | 0.11197992 | 0 | CX |
| 4 | 0.07644961 | 0.03494055 | 45.7040264823 | 0.07184128 | 0.11197992 | 0 | CX |
| 12 | 0.067747 | 0.04364316 | 64.4208009211 | 0.06756734 | 0.11197992 | 0 | CX |
| 26 | 0.13284974 | -0.02145958 | -16.1532721103 | 0.06556276 | 0.13477019 | 0.40144022 | CX |
| 52 | 0.26259616 | -0.151206 | -57.5811923525 | 0.06556276 | 0.33371031 | 9.92338322 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.33371031 | 11.12301874 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33371031 | 11.12301874 | CX |
GAMMAについて
Access active liquidity management on Uniswap v3. Gamma has developed a protocol, a management infrastructure, and a variety of strategies used by managers and market makers.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.1092886 | 0.00042712 | 0.39 | 0.10887425 | 0.11091075 | 0.10762086 | 0 |
| 1732837800 | 0.10886148 | -0.002575 | -2.31 | 0.11099161 | 0.11122448 | 0.10749196 | 0 |
| 1732751400 | 0.11143697 | 0.0103208 | 10.21 | 0.10135116 | 0.11197992 | 0.10036651 | 0 |
| 1732665000 | 0.10111617 | -0.002685 | -2.59 | 0.1037555 | 0.10523568 | 0.09893102 | 0 |
| 1732578600 | 0.1038011 | 0.00157898 | 1.54 | 0.09465404 | 0.10757435 | 0.09228284 | 0 |
| 1732492200 | 0.10222212 | -0.001161 | -1.12 | 0.10383819 | 0.10496694 | 0.10007254 | 0 |
| 1732405800 | 0.1033828 | 0.00232469 | 2.30 | 0.1012548 | 0.10638419 | 0.10101707 | 0 |
| 1732319400 | 0.10105811 | -0.001495 | -1.46 | 0.10223033 | 0.10425315 | 0.09940587 | 0 |
| 1732233000 | 0.10255348 | 0.00901968 | 9.64 | 0.09349155 | 0.10289792 | 0.09233179 | 0 |
| 1732146600 | 0.0935338 | -0.001112 | -1.17 | 0.09465404 | 0.09609136 | 0.09228284 | 0 |
| 1732060200 | 0.09464614 | -0.003181 | -3.25 | 0.0977664 | 0.0977664 | 0.09349246 | 0 |
| 1731973800 | 0.09782689 | 0.00444448 | 4.76 | 0.09341342 | 0.09782689 | 0.09169977 | 0 |
| 1731887400 | 0.09338241 | -0.0017 | -1.79 | 0.09535355 | 0.09604059 | 0.09270844 | 0 |
| 1731801000 | 0.09508268 | 0.00098192 | 1.04 | 0.09381105 | 0.09783024 | 0.09345963 | 0 |
| 1731714600 | 0.09410076 | 0.00113544 | 1.22 | 0.09341342 | 0.09518088 | 0.09168062 | 0 |
| 1731628200 | 0.09296532 | -0.00416 | -4.28 | 0.09702676 | 0.09856926 | 0.09234425 | 0 |
| 1731541800 | 0.09712496 | -0.001696 | -1.72 | 0.09865347 | 0.10144632 | 0.09488448 | 0 |
| 1731455400 | 0.09882067 | -0.003457 | -3.38 | 0.1020148 | 0.10457265 | 0.09779619 | 0 |
| 1731369000 | 0.10227776 | 0.00539752 | 5.57 | 0.09676867 | 0.10286782 | 0.09483888 | 0 |
| 1731282600 | 0.09688024 | 0.00149173 | 1.56 | 0.09475771 | 0.09868569 | 0.0940652 | 0 |
| 1731196200 | 0.09538851 | 0.00542671 | 6.03 | 0.09002656 | 0.09597736 | 0.09001105 | 0 |
| 1731109800 | 0.0899618 | 0.00177536 | 2.01 | 0.08911608 | 0.09074339 | 0.08788092 | 0 |
| 1731023400 | 0.08818644 | 0.00540299 | 6.53 | 0.08245726 | 0.08874884 | 0.08222196 | 0 |
| 1730937000 | 0.08278345 | 0.00899353 | 12.19 | 0.0737659 | 0.08341547 | 0.07373702 | 0 |
| 1730850600 | 0.07378992 | 0.00106279 | 1.46 | 0.07319955 | 0.07533332 | 0.0724058 | 0 |
| 1730764200 | 0.07272713 | -0.001973 | -2.64 | 0.0779614 | 0.080104 | 0.07184128 | 0 |
| 1730677800 | 0.0747004 | -0.000908 | -1.20 | 0.07581942 | 0.07582793 | 0.07329257 | 0 |
| 1730591400 | 0.07560875 | -0.000729 | -0.95 | 0.07644961 | 0.07666454 | 0.0752783 | 0 |
| 1730505000 | 0.07633774 | -0.000199 | -0.26 | 0.07665299 | 0.0785919 | 0.07518254 | 0 |
| 1730418600 | 0.07653625 | -0.00433 | -5.35 | 0.08085184 | 0.08108227 | 0.07618179 | 0 |
| 1730332200 | 0.08086643 | 0.00076487 | 0.95 | 0.08008971 | 0.08261777 | 0.0792148 | 0 |
| 1730245800 | 0.08010156 | 0.00211736 | 2.72 | 0.0779614 | 0.08148902 | 0.07785379 | 0 |
| 1730159400 | 0.0779842 | 0.00179998 | 2.36 | 0.0697756 | 0.08099958 | 0.0688259 | 0 |
| 1730073000 | 0.07618422 | 0.00080621 | 1.07 | 0.07528742 | 0.0766919 | 0.07487155 | 0 |
| 1729986600 | 0.07537801 | 0.00200366 | 2.73 | 0.07408236 | 0.07602766 | 0.07383278 | 0 |
| 1729900200 | 0.07337435 | -0.003584 | -4.66 | 0.0770874 | 0.07776228 | 0.07266512 | 0 |
| 1729813800 | 0.0769582 | 0.00029184 | 0.38 | 0.07658915 | 0.0777404 | 0.07627299 | 0 |
| 1729727400 | 0.07666636 | -0.003077 | -3.86 | 0.07964921 | 0.0797243 | 0.07475542 | 0 |
| 1729641000 | 0.07974315 | -0.001315 | -1.62 | 0.08116678 | 0.08116678 | 0.07924732 | 0 |
| 1729554600 | 0.08105795 | -0.002262 | -2.71 | 0.08354102 | 0.08405235 | 0.08078404 | 0 |
| 1729468200 | 0.08332001 | 0.00280318 | 3.48 | 0.08058006 | 0.08370275 | 0.08014929 | 0 |
| 1729381800 | 0.08051683 | 0.00018544 | 0.23 | 0.08029582 | 0.08092966 | 0.08003772 | 0 |
| 1729295400 | 0.08033139 | 0.00120719 | 1.53 | 0.0697756 | 0.08133094 | 0.0688259 | 0 |
| 1729209000 | 0.0791242 | -0.000227 | -0.29 | 0.0697756 | 0.08099958 | 0.0688259 | 0 |
| 1729122600 | 0.07935099 | 0.00037848 | 0.48 | 0.07922878 | 0.08037638 | 0.07881443 | 0 |
| 1729036200 | 0.07897251 | -0.000928 | -1.16 | 0.07992555 | 0.08154465 | 0.07742849 | 0 |
| 1728949800 | 0.07990092 | 0.00487676 | 6.50 | 0.0697756 | 0.08099958 | 0.0688259 | 0 |
| 1728863400 | 0.07502416 | -0.000264 | -0.35 | 0.0753619 | 0.07546222 | 0.07408328 | 0 |
| 1728777000 | 0.07528833 | 0.00129717 | 1.75 | 0.07414408 | 0.07563185 | 0.07404345 | 0 |
| 1728690600 | 0.07399116 | 0.00155435 | 2.15 | 0.07242526 | 0.07509164 | 0.07236142 | 0 |
| 1728604200 | 0.07243681 | 0.00044019 | 0.61 | 0.072086 | 0.07333452 | 0.07084628 | 0 |
| 1728517800 | 0.07199662 | -0.00221 | -2.98 | 0.07410547 | 0.07501382 | 0.07154184 | 0 |
| 1728431400 | 0.0742064 | 0.00041375 | 0.56 | 0.07384585 | 0.07478916 | 0.07314939 | 0 |
| 1728345000 | 0.07379265 | -0.000373 | -0.50 | 0.0697756 | 0.08099958 | 0.0688259 | 0 |
| 1728258600 | 0.07416536 | 0.00074237 | 1.01 | 0.07327737 | 0.07461072 | 0.07319833 | 0 |
| 1728172200 | 0.07342299 | 2.2E-5 | 0.03 | 0.07356708 | 0.07378992 | 0.07267241 | 0 |
| 1728085800 | 0.0734011 | 0.0019532 | 2.73 | 0.07149684 | 0.07416809 | 0.07114755 | 0 |
| 1727999400 | 0.0714479 | -0.000332 | -0.46 | 0.0697756 | 0.08099958 | 0.0688259 | 0 |
| 1727913000 | 0.07177956 | -0.002745 | -3.68 | 0.07448881 | 0.07594436 | 0.07162392 | 0 |
| 1727826600 | 0.07452499 | -0.004346 | -5.51 | 0.07912876 | 0.08075699 | 0.07375982 | 0 |
| 1727740200 | 0.07887097 | -0.001798 | -2.23 | 0.0808339 | 0.08087099 | 0.0782879 | 0 |
| 1727653800 | 0.08066852 | -0.000673 | -0.83 | 0.08135222 | 0.08156836 | 0.08014473 | 0 |
| 1727567400 | 0.08134128 | -0.000666 | -0.81 | 0.08205537 | 0.08222835 | 0.08068008 | 0 |
| 1727481000 | 0.08200764 | 0.00206993 | 2.59 | 0.07992312 | 0.08291691 | 0.0795416 | 0 |
| 1727394600 | 0.07993771 | 0.0016492 | 2.11 | 0.07851104 | 0.081016 | 0.07780667 | 0 |
| 1727308200 | 0.07828851 | -0.002429 | -3.01 | 0.08059283 | 0.08100505 | 0.07780059 | 0 |
| 1727221800 | 0.08071716 | 0.00019152 | 0.24 | 0.08050436 | 0.08119353 | 0.07890958 | 0 |
| 1727135400 | 0.08052564 | 0.00202676 | 2.58 | 0.0697756 | 0.08209641 | 0.0688259 | 0 |
| 1727049000 | 0.07849888 | -0.001121 | -1.41 | 0.07952214 | 0.07969664 | 0.07686214 | 0 |
| 1726962600 | 0.07962033 | 0.00196901 | 2.54 | 0.07780788 | 0.07968691 | 0.07696702 | 0 |
| 1726876200 | 0.07765132 | 0.00265392 | 3.54 | 0.07494572 | 0.0781666 | 0.07418664 | 0 |
| 1726789800 | 0.0749974 | 0.00341179 | 4.77 | 0.07241675 | 0.0756662 | 0.07224985 | 0 |
| 1726703400 | 0.07158561 | 0.00051741 | 0.73 | 0.07113539 | 0.071744 | 0.06929953 | 0 |
| 1726617000 | 0.0710682 | 0.0011099 | 1.59 | 0.0697756 | 0.07268336 | 0.0688259 | 0 |
| 1726530600 | 0.0699583 | -0.000508 | -0.72 | 0.07056144 | 0.07093688 | 0.06859 | 0 |
| 1726444200 | 0.07046659 | -0.003016 | -4.10 | 0.07350203 | 0.07384707 | 0.07019998 | 0 |
| 1726357800 | 0.07348257 | -0.000773 | -1.04 | 0.07423376 | 0.07423376 | 0.07274507 | 0 |
| 1726271400 | 0.07425534 | 0.00240099 | 3.34 | 0.07177318 | 0.07486668 | 0.07107246 | 0 |
| 1726185000 | 0.07185435 | 0.0006153 | 0.86 | 0.07113934 | 0.07255294 | 0.0704596 | 0 |
| 1726098600 | 0.07123905 | -0.001371 | -1.89 | 0.072504 | 0.07250916 | 0.06935547 | 0 |
| 1726012200 | 0.07261009 | 0.00079313 | 1.10 | 0.07163972 | 0.07289372 | 0.07059244 | 0 |
| 1725925800 | 0.07181696 | 0.0018538 | 2.65 | 0.08162552 | 0.08218366 | 0.06915422 | 0 |
| 1725839400 | 0.06996316 | 0.00096824 | 1.40 | 0.06898216 | 0.0707718 | 0.06820787 | 0 |
| 1725753000 | 0.06899492 | 0.00143153 | 2.12 | 0.067747 | 0.07019816 | 0.06756734 | 0 |
| 1725666600 | 0.06756339 | -0.00444 | -6.17 | 0.07205681 | 0.07313814 | 0.06556276 | 0 |
| 1725580200 | 0.07200361 | -0.00232 | -3.12 | 0.07446267 | 0.07496032 | 0.07143148 | 0 |
| 1725493800 | 0.07432374 | -9.4E-5 | -0.13 | 0.07355492 | 0.07563611 | 0.07032796 | 0 |
| 1725407400 | 0.07441737 | -0.002703 | -3.50 | 0.0771099 | 0.07752547 | 0.0740854 | 0 |
| 1725321000 | 0.07712084 | 0.00322939 | 4.37 | 0.08162552 | 0.08218366 | 0.07400576 | 0 |
| 1725234600 | 0.07389145 | -0.002461 | -3.22 | 0.07634412 | 0.07646177 | 0.07315851 | 0 |
| 1725148200 | 0.07635203 | -0.000468 | -0.61 | 0.07676516 | 0.07696672 | 0.07578902 | 0 |
| 1725061800 | 0.07681988 | -1.2E-5 | -0.02 | 0.07678188 | 0.07717952 | 0.07421096 | 0 |
