FinxfloFXF

US$ 0.001066

-0.000629

(

-37.14%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 938

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000993

取引所

GATE

要求

US$ 0.001066

最終取引時間

17:36:05

取引量 (24 時間)

$ 26,408

最終取引サイズ

8,419.59

取引量/時価総額 (24 時間)

0.26%

取引価格

US$ 0.001066

完全希薄化時価総額

US$ 159,843

開始日

2021/2/07

日数範囲 0.000849-0.001337

52 週間範囲 0.000708-0.487291

流通量"供給 96,000,000 / 150,000,000

64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001024	Gate.io	18308923	/cdn/crypto/logos/exchanges/GATE.png	$ 27,693.25	1730742423	FXF/USDT	https://gate.io/trade/FXF_USDT	USDT	1	https://gate.io/trade/FXF_USDT	97.4886050877	28 分s 前
4.4E-7	Gate.io	471654.467	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.260558	1730742423	FXF/ETH	https://gate.io/trade/FXF_ETH	ETH	2	https://gate.io/trade/FXF_ETH	2.51139491226	28 分s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FXF/USDT	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	USDT	3	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-
0.00012723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	FXF/ETH	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	4	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXF/ETH	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	5	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0011528	-8.718E-5	-7.56245662734	0.00083458	0.0036862	722282.803143	CX
4	0.0011528	-8.718E-5	-7.56245662734	0.00078689	0.31794777	673122.938621	CX
12	0.0011528	-8.718E-5	-7.56245662734	0.0007077	0.3320703	526707.146965	CX
26	0.00130269	-0.00023707	-18.1984969563	0.0007077	0.4872909	13726278.4358	CX
52	0.00109798	-3.236E-5	-2.94723036849	0.0007077	0.4872909	9876723.76166	CX
156	0.26679287	-0.26572725	-99.6005815298	0.0007077	0.5145143	4414965.08273	CX
260	0.54338548	-0.54231986	-99.8038924411	0.0007077	1.47982604	3561333.07409	CX

FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730677800	0.00211323	0.0010189	93.11	0.00109738	0.00211647	0.00097832	325416
1730591400	0.00109433	0.00024056	28.18	0.00085502	0.0036862	0.00084751	435678
1730505000	0.00085377	-2.0E-6	-0.23	0.0008573	0.00087898	0.00084085	236158
1730418600	0.00085599	-7.5E-5	-8.06	0.00093086	0.00093351	0.00083458	315385
1730332200	0.00093102	9.0E-6	0.98	0.00092208	0.00097836	0.00089714	248381
1730245800	0.00092222	-1.0E-6	-0.11	0.00092322	0.00094388	0.00090221	136510
1730159400	0.00092349	-4.0E-6	-0.43	0.0011528	0.00124592	0.00084938	3358448
1730073000	0.00092724	0.000109	13.32	0.00081726	0.00095864	0.00081441	282409
1729986600	0.00081824	-2.0E-6	-0.24	0.00082855	0.0008585	0.00081824	65666
1729900200	0.00082063	-4.0E-5	-4.65	0.00086216	0.00089528	0.0008127	68614
1729813800	0.00086071	5.4E-5	6.69	0.0008062	0.00088536	0.00080335	159850
1729727400	0.00080701	-3.2E-5	-3.81	0.00083841	0.00086542	0.00078689	181315
1729641000	0.0008394	-4.0E-5	-4.55	0.00088108	0.00088108	0.0008394	120845
1729554600	0.0008799	-2.5E-5	-2.76	0.00090685	0.00091241	0.00087693	0
1729468200	0.00090446	3.0E-5	3.43	0.00087471	0.00090861	0.00087004	0
1729381800	0.00087403	-2.4E-5	-2.67	0.00089804	0.00090513	0.00086883	348890
1729295400	0.00089844	4.0E-5	4.66	0.0011528	0.00124592	0.00084938	3480187
1729209000	0.00085891	-2.0E-6	-0.23	0.0011528	0.00124592	0.00084938	3110958
1729122600	0.00086137	4.0E-6	0.47	0.00086004	0.0008725	0.00085555	0
1729036200	0.00085726	-1.0E-5	-1.15	0.00086761	0.00088518	0.0008405	0
1728949800	0.00086734	4.0E-6	0.46	0.0011528	0.00124592	0.00084938	3135446
1728863400	0.00086376	-3.0E-6	-0.35	0.00086765	0.0008688	0.00085293	15673
1728777000	0.0008668	-9.0E-6	-1.03	0.00087802	0.00089433	0.00086405	5463
1728690600	0.00087621	-5.0E-6	-0.57	0.00088149	0.00092477	0.00087411	5898
1728604200	0.00088163	5.0E-6	0.57	0.00087736	0.00089255	0.00086227	0
1728517800	0.00087627	4.6E-5	5.54	0.00082881	0.00090106	0.00082401	13876
1728431400	0.00082994	5.0E-6	0.61	0.0008259	0.00083645	0.00081811	0
1728345000	0.00082531	-7.7E-5	-8.53	0.0011528	0.31794777	0.00081866	3120598
1728258600	0.00090267	9.0E-6	1.01	0.00089186	0.00090354	0.00082809	21696
1728172200	0.00089363	2.4E-5	2.76	0.00087118	0.00089789	0.00081441	10324
1728085800	0.00086922	2.3E-5	2.72	0.00084667	0.0008783	0.00084253	0
1727999400	0.00084609	-2.8E-5	-3.21	0.0011528	0.00124592	0.00083298	3110958
1727913000	0.00087363	0.00011368	14.96	0.00075958	0.0008776	0.00074376	9206
1727826600	0.00075995	-7.0E-5	-8.43	0.00083293	0.00084169	0.00075215	3262
1727740200	0.00083022	-1.9E-5	-2.24	0.00085088	0.00085127	0.00082408	0
1727653800	0.00084914	-7.0E-6	-0.82	0.00085633	0.00085861	0.00084362	0
1727567400	0.00085622	-7.0E-6	-0.81	0.00086374	0.00086556	0.00084926	0
1727481000	0.00086323	7.4E-5	9.38	0.00078871	0.0008728	0.00078495	7829
1727394600	0.00078885	-3.5E-5	-4.25	0.00082643	0.0008528	0.00078556	51638
1727308200	0.00082408	-2.6E-5	-3.06	0.00084834	0.00085268	0.0008129	24763
1727221800	0.00084965	-0.000157	-15.60	0.0010063	0.00100644	0.00081205	20261
1727135400	0.00100657	0.0001028	11.37	0.0011528	0.00124592	0.00079899	3252401
1727049000	0.00090377	-0.000144	-13.75	0.00104634	0.00104742	0.00088492	190790
1726962600	0.00104763	-0.000102	-8.87	0.00115176	0.00185411	0.00096208	164047
1726876200	0.00114944	0.00043401	60.66	0.00071494	0.00115155	0.0007077	49179
1726789800	0.00071543	-0.000179	-20.00	0.0009052	0.00092828	0.00071543	48455
1726703400	0.00089482	6.0E-6	0.68	0.00088919	0.0008968	0.00086624	0
1726617000	0.00088835	1.4E-5	1.60	0.00087219	0.00090854	0.00086032	0
1726530600	0.00087447	4.0E-5	4.79	0.00083559	0.00088671	0.00082782	4496
1726444200	0.00083447	-1.2E-5	-1.42	0.00084624	0.00089672	0.00083432	72898
1726357800	0.00084601	-9.0E-6	-1.05	0.00085466	0.00085466	0.00083752	0
1726271400	0.00085491	2.8E-5	3.38	0.00082633	0.00086195	0.00081826	11242
1726185000	0.00082727	7.0E-6	0.85	0.00081903	0.00085091	0.00081188	20122
1726098600	0.00082018	5.6E-5	7.33	0.0007632	0.00082906	0.00073005	6309
1726012200	0.00076431	-8.6E-5	-10.11	0.00084836	0.00086167	0.00076075	4650
1725925800	0.00085046	-4.7E-5	-5.24	0.0011528	0.00124592	0.00072793	3155633
1725839400	0.00089755	5.8E-5	6.91	0.00083958	0.00090792	0.00083016	9492
1725753000	0.00083974	1.7E-5	2.07	0.00082455	0.00085438	0.00082236	0
1725666600	0.00082231	-5.4E-5	-6.16	0.000877	0.00089016	0.00079796	0
1725580200	0.00087635	-5.3E-5	-5.70	0.00093078	0.000937	0.00085824	69850
1725493800	0.00092904	0.00017018	22.43	0.00075006	0.00093625	0.0007166	250157
1725407400	0.00075886	-2.8E-5	-3.56	0.00078631	0.00079055	0.00075547	0
1725321000	0.00078642	9.0E-6	1.16	0.0011528	0.00124592	0.00075466	3110958
1725234600	0.0007778	-2.6E-5	-3.24	0.00080362	0.00080486	0.00077008	13147
1725148200	0.0008037	-0.000131	-14.01	0.00093431	0.00093676	0.00080359	13969
1725061800	0.00093497	0.00010094	12.10	0.00083348	0.00113759	0.0008267	93271
1724975400	0.00083403	-7.8E-5	-8.55	0.00091001	0.00091509	0.00082765	26687
1724889000	0.0009118	2.5E-5	2.82	0.00088512	0.00091955	0.00087134	3507
1724802600	0.00088695	2.0E-6	0.23	0.00088642	0.00089098	0.00079485	4261
1724716200	0.00088542	-2.1E-5	-2.32	0.00090577	0.0009118	0.00088044	0
1724629800	0.00090602	-3.3E-5	-3.52	0.00094193	0.00096493	0.00090602	33021
1724543400	0.00093875	2.6E-5	2.85	0.00091324	0.00095784	0.00090581	25941
1724457000	0.00091234	7.3E-5	8.69	0.00083918	0.00092258	0.00083916	21616
1724370600	0.00083957	-5.4E-5	-6.04	0.0011528	0.3320703	0.00083791	3129434
1724284200	0.00089385	-9.0E-6	-1.00	0.00090232	0.00094219	0.00088163	10617
1724197800	0.00090282	-1.9E-5	-2.06	0.00092246	0.00094299	0.00089488	0
1724111400	0.00092225	2.0E-6	0.22	0.0011528	0.32752564	0.0008988	3116144
1724025000	0.00091981	3.1E-5	3.49	0.00088829	0.00109174	0.00088367	17340
1723938600	0.00088863	6.0E-6	0.68	0.00088189	0.00093649	0.00088025	19098
1723852200	0.00088237	5.8E-5	7.04	0.00082264	0.00101605	0.00081682	34988
1723765800	0.00082399	-2.8E-5	-3.29	0.00085282	0.00085551	0.00080975	411453
1723679400	0.00085227	-1.1E-5	-1.27	0.00086408	0.00088579	0.0008456	885616
1723593000	0.00086286	-0.000233	-21.27	0.00108929	0.00109196	0.00084133	329367
1723506600	0.00109569	0.00017475	18.98	0.0011528	0.00129012	0.00091207	3379429
1723420200	0.00092094	-9.6E-5	-9.44	0.00101777	0.0010561	0.00091543	5205
1723333800	0.00101658	5.0E-6	0.49	0.0010115	0.00103012	0.00100749	0
1723247400	0.00101164	-3.4E-5	-3.25	0.00104716	0.00105432	0.00099811	0
1723161000	0.00104604	0.00013075	14.29	0.00088817	0.00106076	0.00088248	366025
1723074600	0.00091529	-4.2E-5	-4.39	0.00095997	0.00099371	0.00090283	13526
1722988200	0.00095711	5.5E-5	6.10	0.00089633	0.00097959	0.00087561	1354002
1722901800	0.00090165	-0.000125	-12.17	0.0011528	0.30111524	0.0008425	3531451
1722815400	0.00102714	1.0E-5	0.98	0.00101611	0.00108155	0.00097853	800911
1722729000	0.00101752	3.0E-6	0.30	0.00101517	0.00104743	0.00098385	126235