FuseFUSE

US$ 0.003203

-0.00000400

(

-0.12%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3378

ethereum

カテゴリー:

入札

UST 0.0032

取引所

GATEIO

要求

UST 0.003203

最終取引時間

14:32:46

取引量 (24 時間)

$ 5,220

最終取引サイズ

936.64

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003203

完全希薄化時価総額

開始日

日数範囲 0.0032-0.003222

52 週間範囲 0.002902-0.014616

流通量"供給 391,895,088 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	501838.45	0.003218	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 1,614.00	FUSE/USDT	/crypto/Fuse-FUSE	1	/crypto/Fuse-FUSE	100	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003153	5.0E-5	1.58579130986	0.003146	0.003299	3339371.42286	CX
4	0.00308	0.000123	3.99350649351	0.003015	0.003368	3161698.64643	CX
12	0.003005	0.000198	6.58901830283	0.00294	0.003456	2853276.8931	CX
26	0.006299	-0.003096	-49.1506588347	0.002902	0.0087	3521733.6237	CX
52	0.009781	-0.006578	-67.2528371332	0.002902	0.014616	3397916.40597	CX
156	0.0107	-0.007497	-70.0654205607	0.002902	0.014616	2795320.66333	CX
260	0.0107	-0.007497	-70.0654205607	0.002902	0.014616	2795320.66333	CX

Fuse is a network of communities operated by individuals and SMB's which is running on a public ledger and operated by validators worldwide. The goal of the network is to lower barriers for entrepreneurs that are looking to run and operate digital businesses and allows the to reach clients with litt... Fuse is a network of communities operated by individuals and SMB's which is running on a public ledger and operated by validators worldwide. The goal of the network is to lower barriers for entrepreneurs that are looking to run and operate digital businesses and allows the to reach clients with little or almost no effort. Fuse is looking to provide entrepreneurs a cheap alternative to cloud computing and allows them to leverage smart contract architecture and open source battle tested tools to avoid the high costs of launching and maintaining online communities. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.003218	-2.7E-5	-0.83	0.003241	0.003299	0.0032	3812597
1783554600	0.003245	3.7E-5	1.15	0.003208	0.003251	0.003201	3159970
1783468200	0.003208	1.7E-5	0.53	0.00319	0.003209	0.003171	3830501
1783381800	0.003191	0	0.00	0.003191	0.003193	0.003146	3297298
1783295400	0.003191	-6.0E-6	-0.19	0.003196	0.003215	0.003164	3057105
1783209000	0.003197	3.1E-5	0.98	0.003159	0.003214	0.003152	3787629
1783122600	0.003166	1.2E-5	0.38	0.003153	0.003173	0.003152	2430495
1783036200	0.003154	1.0E-6	0.03	0.003153	0.003173	0.003129	2395983
1782949800	0.003153	4.2E-5	1.35	0.003118	0.003168	0.003104	2826571
1782863400	0.003111	3.4E-5	1.10	0.003075	0.003257	0.003074	3545933
1782777000	0.003077	-1.6E-5	-0.52	0.003093	0.003127	0.003074	4972738
1782690600	0.003093	-1.2E-5	-0.39	0.003105	0.003113	0.003092	3576964
1782604200	0.003105	9.0E-6	0.29	0.003094	0.003116	0.003087	2225303
1782517800	0.003096	2.0E-6	0.06	0.003095	0.003103	0.00307	2426688
1782431400	0.003094	1.0E-6	0.03	0.003093	0.003108	0.00306	4032280
1782345000	0.003093	-7.0E-6	-0.23	0.0031	0.003113	0.003092	4839512
1782258600	0.0031	-0.000101	-3.16	0.003202	0.003206	0.003086	4606333
1782172200	0.003201	9.0E-6	0.28	0.003194	0.003215	0.003177	2705532
1782085800	0.003192	-1.0E-5	-0.31	0.003201	0.003216	0.003183	3001800
1781999400	0.003202	1.7E-5	0.53	0.003185	0.003215	0.003177	4078941
1781913000	0.003185	-5.0E-6	-0.16	0.003179	0.0032	0.003171	4353565
1781826600	0.00319	-2.6E-5	-0.81	0.003221	0.003227	0.003177	2167060
1781740200	0.003216	-7.7E-5	-2.34	0.003215	0.003234	0.003211	1172908
1781653800	0.003293	0.000198	6.40	0.003108	0.003368	0.003015	4278115
1781567400	0.003095	3.0E-6	0.10	0.003092	0.003096	0.003076	1663546
1781481000	0.003092	3.9E-5	1.28	0.003095	0.00312	0.003075	1957019
1781394600	0.003053	-1.6E-5	-0.52	0.003069	0.003133	0.003024	2191477
1781308200	0.003069	-9.0E-6	-0.29	0.00308	0.003088	0.003068	2133683
1781221800	0.003078	2.0E-5	0.65	0.003057	0.003089	0.003056	2687026
1781135400	0.003058	1.6E-5	0.53	0.003046	0.003077	0.003039	2369549
1781049000	0.003042	-4.4E-5	-1.43	0.003088	0.003097	0.003033	2550864
1780962600	0.003086	1.0E-5	0.33	0.003075	0.003095	0.003063	2432808
1780876200	0.003076	4.3E-5	1.42	0.003033	0.003082	0.003032	2282506
1780789800	0.003033	-2.1E-5	-0.69	0.003055	0.00306	0.003021	1831976
1780703400	0.003054	-4.6E-5	-1.48	0.003087	0.00309	0.00298	2360374
1780617000	0.0031	-4.3E-5	-1.37	0.003143	0.003151	0.003069	2771188
1780530600	0.003143	3.5E-5	1.13	0.003107	0.003456	0.00305	8769435
1780444200	0.003108	-2.6E-5	-0.83	0.003136	0.003167	0.003105	2775849
1780357800	0.003134	-9.0E-6	-0.29	0.003143	0.003196	0.003121	3009579
1780271400	0.003143	-3.8E-5	-1.19	0.003184	0.003187	0.003125	2414041
1780185000	0.003181	4.3E-5	1.37	0.003142	0.00319	0.003128	2645503
1780098600	0.003138	-1.1E-5	-0.35	0.003146	0.003182	0.003131	2320310
1780012200	0.003149	1.0E-5	0.32	0.003139	0.003171	0.003133	2201522
1779925800	0.003139	-2.6E-5	-0.82	0.003165	0.003173	0.003136	2529269
1779839400	0.003165	6.0E-6	0.19	0.003161	0.003183	0.003154	4402662
1779753000	0.003159	-1.5E-5	-0.47	0.003174	0.003224	0.003147	3963306
1779666600	0.003174	-3.0E-6	-0.09	0.003177	0.003198	0.00316	2872889
1779580200	0.003177	-1.0E-5	-0.31	0.003187	0.003203	0.00315	1858137
1779493800	0.003187	4.4E-5	1.40	0.003143	0.003214	0.003136	1339955
1779407400	0.003143	-1.3E-5	-0.41	0.003156	0.003171	0.003142	2633992
1779321000	0.003156	-1.0E-5	-0.32	0.003165	0.003178	0.003152	2420463
1779234600	0.003166	-1.4E-5	-0.44	0.003177	0.003194	0.003151	2201228
1779148200	0.00318	-1.3E-5	-0.41	0.003179	0.003206	0.003152	2554248
1779061800	0.003193	0	0.00	0.003193	0.003207	0.003177	1241084
1778975400	0.003193	-1.0E-5	-0.31	0.003193	0.003207	0.00317	2342402
1778889000	0.003203	1.0E-5	0.31	0.003201	0.003209	0.00318	3669265
1778802600	0.003193	2.0E-6	0.06	0.003193	0.003209	0.003178	2762107
1778716200	0.003191	8.8E-5	2.84	0.003103	0.003295	0.003093	4675987
1778629800	0.003103	9.6E-5	3.19	0.003011	0.003155	0.00294	2804459
1778543400	0.003007	-3.0E-5	-0.99	0.003063	0.003199	0.002991	5481581
1778457000	0.003037	-6.7E-5	-2.16	0.003105	0.003105	0.003018	2863151
1778370600	0.003104	6.0E-6	0.19	0.003095	0.003107	0.003088	1143053
1778284200	0.003098	-2.3E-5	-0.74	0.003116	0.003124	0.003081	3929765
1778197800	0.003121	-3.8E-5	-1.20	0.003159	0.003174	0.003073	2477869
1778111400	0.003159	2.9E-5	0.93	0.00313	0.003192	0.00313	2348428
1778025000	0.00313	1.8E-5	0.58	0.003107	0.003132	0.003105	1222352
1777938600	0.003112	-3.5E-5	-1.11	0.003146	0.003161	0.003077	2030301
1777852200	0.003147	-1.1E-5	-0.35	0.00316	0.003164	0.003135	1839806
1777765800	0.003158	2.5E-5	0.80	0.003139	0.003164	0.003117	1792698
1777679400	0.003133	1.3E-5	0.42	0.003128	0.003149	0.003088	3633131
1777593000	0.00312	-6.0E-6	-0.19	0.003128	0.003147	0.003077	4627094
1777506600	0.003126	-2.6E-5	-0.82	0.00315	0.00316	0.003078	3134978
1777420200	0.003152	-1.0E-6	-0.03	0.003148	0.003161	0.003146	1713036
1777333800	0.003153	-4.7E-5	-1.47	0.003195	0.003241	0.003146	3986642
1777247400	0.0032	-6.6E-5	-2.02	0.003273	0.003281	0.003169	2504984
1777161000	0.003266	4.8E-5	1.49	0.003219	0.003295	0.003206	4538862
1777074600	0.003218	0.000117	3.77	0.0031	0.003341	0.003081	2547968
1776988200	0.003101	-5.0E-5	-1.59	0.003154	0.003173	0.003075	1921024
1776901800	0.003151	5.6E-5	1.81	0.003099	0.003204	0.003052	1535585
1776815400	0.003095	8.0E-6	0.26	0.003089	0.003125	0.003057	1229483
1776729000	0.003087	0.000117	3.94	0.002965	0.003117	0.002956	1748794
1776642600	0.00297	-5.1E-5	-1.69	0.003028	0.003052	0.002962	3140600
1776556200	0.003021	-8.0E-6	-0.26	0.003029	0.003059	0.002992	1001864
1776469800	0.003029	4.4E-5	1.47	0.003005	0.003029	0.002985	1060634
1776383400	0.002985	1.5E-5	0.51	0.00297	0.003035	0.002943	3045136
1776297000	0.00297	1.4E-5	0.47	0.002956	0.002976	0.002931	3047045
1776210600	0.002956	-4.4E-5	-1.47	0.003	0.003017	0.002943	2878142
1776124200	0.003	7.9E-5	2.70	0.002921	0.003	0.002902	2813933
1776037800	0.002921	-3.4E-5	-1.15	0.002955	0.002975	0.00292	3011948
1775951400	0.002955	-1.1E-5	-0.37	0.002966	0.002981	0.002955	3279365
1775865000	0.002966	-2.0E-5	-0.67	0.002986	0.003	0.002961	3180760