Fulcrom FinanceFUL

US$ 0.005551

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1693

Cronos

トークン

採掘不可

ウォレット

入札

US$ 0.005507

取引所

CRTO

要求

US$ 0.005558

最終取引時間

23:30:56

取引量 (24 時間)

$ 0

最終取引サイズ

1,730.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005539

完全希薄化時価総額

US$ 111,020,000

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.01943

流通量"供給 1,931,723,325 / 20,000,000,000

9.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.00617	109335.714286	CX
4	0	0	0	0	0.00617	60882.8571429	CX
12	0	0	0	0	0.00617	38663.6470588	CX
26	0	0	0	0	0.010303	30683.2972973	CX
52	0	0	0	0	0.01943	231692.682927	CX
156	0.01466	-0.009109	-62.1350613915	0.00312	0.021314	229452.767624	CX
260	0.01466	-0.009109	-62.1350613915	0.00312	0.021314	229452.767624	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319400	0.005551	0	0.00	0	0	0	0
1732233000	0.005551	0	0.00	0	0	0	0
1732146600	0.005551	0	0.00	0	0	0	0
1732060200	0.005551	-0.000222	-3.85	0.005597	0.005814	0.005327	527600
1731973800	0.005773	0.002461	74.31	0.005683	0.00617	0.005683	237750
1731887400	0.003312	0	0.00	0	0	0	0
1731801000	0.003312	0	0.00	0	0	0	0
1731714600	0.003312	0	0.00	0	0	0	0
1731628200	0.003312	0	0.00	0	0	0	0
1731541800	0.003312	0	0.00	0	0	0	0
1731455400	0.003312	0	0.00	0	0	0	0
1731369000	0.003312	0	0.00	0	0	0	0
1731282600	0.003312	0	0.00	0	0	0	0
1731196200	0.003312	0	0.00	0	0	0	0
1731109800	0.003312	0	0.00	0	0	0	0
1731023400	0.003312	0	0.00	0	0	0	0
1730937000	0.003312	0	0.00	0	0	0	0
1730850600	0.003312	0.000131	4.12	0.003165	0.003338	0.003165	150730
1730764200	0.003181	-0.000301	-8.64	0.003216	0.003363	0.00312	223100
1730677800	0.003482	0	0.00	0	0	0	0
1730591400	0.003482	0	0.00	0	0	0	0
1730505000	0.003482	0	0.00	0	0	0	0
1730418600	0.003482	0	0.00	0	0	0	0
1730332200	0.003482	0	0.00	0	0	0	0
1730245800	0.003482	0.000111	3.29	0.003397	0.003696	0.003305	347870
1730159400	0.003371	-0.000473	-12.30	0.003334	0.003405	0.00323	217670
1730073000	0.003844	0	0.00	0	0	0	0
1729986600	0.003844	0	0.00	0	0	0	0
1729900200	0.003844	0	0.00	0	0	0	0
1729813800	0.003844	0	0.00	0	0	0	0
1729727400	0.003844	0	0.00	0	0	0	0
1729641000	0.003844	0	0.00	0	0	0	0
1729554600	0.003844	0	0.00	0.003925	0.004035	0.003432	0
1729468200	0.003844	0	0.00	0	0	0	0
1729381800	0.003844	-3.5E-5	-0.90	0.003925	0.003996	0.003796	24510
1729295400	0.003879	2.0E-5	0.52	0.00384	0.00397	0.003755	163720
1729209000	0.003859	-0.000243	-5.92	0.003912	0.003968	0.003798	67400
1729122600	0.004102	0	0.00	0	0	0	0
1729036200	0.004102	0.000152	3.85	0.003963	0.004384	0.003881	135540
1728949800	0.00395	-0.000113	-2.78	0.004008	0.004014	0.003782	267580
1728863400	0.004063	0	0.00	0	0	0	0
1728777000	0.004063	0	0.00	0	0	0	0
1728690600	0.004063	0	0.00	0	0	0	0
1728604200	0.004063	0	0.00	0	0	0	0
1728517800	0.004063	0	0.00	0	0	0	0
1728431400	0.004063	-4.2E-5	-1.02	0.004102	0.004169	0.003928	92630
1728345000	0.004105	-0.000458	-10.04	0.004451	0.004545	0.004089	143260
1728258600	0.004563	0	0.00	0	0	0	0
1728172200	0.004563	0	0.00	0	0	0	0
1728085800	0.004563	8.4E-5	1.88	0.004473	0.004692	0.004441	91840
1727999400	0.004479	-0.000725	-13.93	0.004428	0.004528	0.00433	102200
1727913000	0.005204	0	0.00	0	0	0	0
1727826600	0.005204	0	0.00	0	0	0	0
1727740200	0.005204	0	0.00	0	0	0	0
1727653800	0.005204	0	0.00	0	0	0	0
1727567400	0.005204	0	0.00	0	0	0	0
1727481000	0.005204	0	0.00	0	0	0	0
1727394600	0.005204	0	0.00	0	0	0	0
1727308200	0.005204	0	0.00	0	0	0	0
1727221800	0.005204	-0.000291	-5.30	0.005408	0.005408	0.004999	108660
1727135400	0.005495	-4.8E-5	-0.87	0.005522	0.005574	0.0053	90730
1727049000	0.005543	0	0.00	0	0	0	0
1726962600	0.005543	0	0.00	0	0	0	0
1726876200	0.005543	0	0.00	0	0	0	0
1726789800	0.005543	0	0.00	0	0	0	0
1726703400	0.005543	0	0.00	0	0	0	0
1726617000	0.005543	0	0.00	0	0	0	0
1726530600	0.005543	0	0.00	0	0	0	0
1726444200	0.005543	0	0.00	0	0	0	0
1726357800	0.005543	0	0.00	0	0	0	0
1726271400	0.005543	0	0.00	0	0	0	0
1726185000	0.005543	0	0.00	0	0	0	0
1726098600	0.005543	0	0.00	0	0	0	0
1726012200	0.005543	-6.0E-5	-1.07	0.005571	0.005631	0.005407	20050
1725925800	0.005603	0.000195	3.61	0.005384	0.005621	0.005384	95990
1725839400	0.005408	0	0.00	0	0	0	0
1725753000	0.005408	0	0.00	0	0	0	0
1725666600	0.005408	0	0.00	0	0	0	0
1725580200	0.005408	0	0.00	0	0	0	0
1725493800	0.005408	-7.0E-6	-0.13	0	0	0	0
1725407400	0.005415	-7.8E-5	-1.42	0.005454	0.005693	0.005385	30450
1725321000	0.005493	6.1E-5	1.12	0.005348	0.005673	0.005328	122620
1725234600	0.005432	0	0.00	0	0	0	0
1725148200	0.005432	0	0.00	0	0	0	0
1725061800	0.005432	0	0.00	0	0	0	0
1724975400	0.005432	0	0.00	0	0	0	0
1724889000	0.005432	0	0.00	0	0	0	0
1724802600	0.005432	0	0.00	0	0	0	0
1724716200	0.005432	0	0.00	0.004967	0.004981	0.004883	0
1724629800	0.005432	0	0.00	0	0	0	0
1724543400	0.005432	-1.0E-6	-0.02	0	0	0	0
1724457000	0.005433	0.000388	7.69	0.004967	0.005439	0.004884	69270