Futureswap TokenFST

US$ 0.006813

-0.00000258

(

-0.04%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 765

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006705

取引所

GATE

要求

US$ 0.006947

最終取引時間

01:04:37

取引量 (24 時間)

$ 1,220

最終取引サイズ

3,943.33

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.004639

完全希薄化時価総額

US$ 681,263

開始日

2020/12/09

日数範囲 0.006783-0.006896

52 週間範囲 0.002289-0.050452

流通量"供給 34,734,058 / 100,000,000

34.73%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00238	Gate.io	99318.92	/cdn/crypto/logos/exchanges/GATE.png	$ 237.10	1739723791	FST/USDT	https://gate.io/trade/FST_USDT	USDT	1	https://gate.io/trade/FST_USDT	100	16 分s 前
8.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	FST/ETH	https://gate.io/trade/FST_ETH	ETH	2	https://gate.io/trade/FST_ETH	0	17 時間s 前
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739664138	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	3	https://www.lbank.info/exchange/fst/usdt	0	17 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	4	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	0	-
0.00326	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	6	https://exchange.latoken.com/exchange/FST-USDT	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00665769	0.00015494	2.32723362007	0.00642303	0.008634	1048.34457143	CX
4	0.00834171	-0.00152908	-18.3305341471	0.00630402	0.00871124	1048.34457143	CX
12	0.00239101	0.00442162	184.926871908	0.0023043	0.01038565	1490.8915	CX
26	0.01881803	-0.0120054	-63.7973262876	0.00228895	0.02412565	5297.06636773	CX
52	0.03344589	-0.02663326	-79.6308903725	0.00228895	0.05045192	74672.5085601	CX
156	0	0	0	0	0.07509281	187963.01524	CX
260	0	0	0	0	0.07509281	81075.8751497	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	0.00680701	-9.0E-5	-1.30	0.006897	0.00693002	0.00677356	0
1739577000	0.0068968	0.00012536	1.85	0.00676271	0.00705412	0.0067428	0
1739490600	0.00677144	-0.000148	-2.14	0.00691987	0.00697265	0.00661207	0
1739404200	0.00691985	0.00033019	5.01	0.00659927	0.00706193	0.00647513	0
1739317800	0.00658966	-0.000137	-2.04	0.00674131	0.00689199	0.00653784	0
1739231400	0.00672696	7.1E-5	1.07	0.00834171	0.008634	0.0066545	7338
1739145000	0.00665564	-1.7E-5	-0.25	0.00665769	0.00678475	0.00642303	0
1739058600	0.00667254	3.2E-5	0.48	0.00663641	0.00673625	0.00655252	0
1738972200	0.00664097	-0.000136	-2.01	0.00682027	0.00707957	0.00649719	0
1738885800	0.00677733	-0.000274	-3.89	0.00705821	0.00722484	0.00674728	0
1738799400	0.00705105	0.00016685	2.42	0.00690254	0.0071417	0.00686639	0
1738713000	0.0068842	-0.000407	-5.58	0.00729515	0.00731258	0.0066711	0
1738626600	0.00729118	9.3E-5	1.29	0.00834171	0.008634	0.00630402	7338
1738540200	0.00719807	-0.000713	-9.01	0.0078986	0.00799598	0.00697852	0
1738453800	0.0079111	-0.000408	-4.90	0.00835097	0.00841935	0.00785223	0
1738367400	0.00831891	9.0E-5	1.09	0.00822905	0.00869474	0.00813268	0
1738281000	0.00822922	0.00033982	4.31	0.0078687	0.00830571	0.00782503	0
1738194600	0.0078894	0.00011962	1.54	0.00781886	0.00801248	0.00774529	0
1738108200	0.00776978	-0.000243	-3.03	0.0080962	0.008149	0.00769557	0
1738021800	0.00801286	-0.000177	-2.16	0.00834171	0.008634	0.007681	7338
1737935400	0.00818958	-0.000218	-2.59	0.00838345	0.00849976	0.00818958	0
1737849000	0.00840724	2.8E-5	0.33	0.00837523	0.00847367	0.0082822	0
1737762600	0.00837933	-4.7E-5	-0.56	0.00844536	0.00864311	0.00829065	0
1737676200	0.00842629	0.00021723	2.65	0.00820651	0.00846272	0.00807489	0
1737589800	0.00820906	-0.000195	-2.32	0.00843155	0.0085138	0.00817399	0
1737503400	0.008404	0.00015547	1.88	0.00826791	0.00851046	0.00810986	0
1737417000	0.00824853	9.2E-5	1.13	0.00834171	0.00866927	0.00791728	7338
1737330600	0.00815659	-0.00022	-2.63	0.00834171	0.00871124	0.00791728	0
1737244200	0.00837642	-0.000428	-4.86	0.00879544	0.00884247	0.00817832	0
1737157800	0.00880483	0.00045158	5.41	0.00836587	0.00891964	0.00836587	0
1737071400	0.00835325	-0.000352	-4.04	0.008716	0.00874104	0.00826563	0
1736985000	0.00870514	0.00054476	6.68	0.00815224	0.00879015	0.00806149	0
1736898600	0.00816038	0.00024293	3.07	0.00793043	0.00822758	0.0079128	0
1736812200	0.00791745	-0.000337	-4.08	0.00843952	0.00849945	0.00745507	7338
1736725800	0.00825412	-6.4E-5	-0.77	0.00830389	0.00834009	0.0081639	0
1736639400	0.00831848	3.8E-5	0.46	0.00826335	0.0083918	0.00815348	0
1736553000	0.00828008	0.0001518	1.87	0.00843952	0.00849945	0.00809617	7338
1736466600	0.00812828	-0.000296	-3.51	0.00840683	0.00848749	0.00801481	0
1736380200	0.00842469	-0.000119	-1.39	0.00855398	0.00863344	0.00812876	0
1736293800	0.00854413	-0.000782	-8.38	0.0093339	0.00936272	0.0084966	0
1736207400	0.00932626	0.0062326	201.46	0.00843952	0.00944636	0.008379	7338
1736121000	0.00309366	-1.5E-5	-0.48	0.0031072	0.00311876	0.00306109	0
1736034600	0.00310868	-0.006012	-65.92	0.00912502	0.00914739	0.00303863	3241
1735948200	0.00912067	0.00040083	4.60	0.0087329	0.00917739	0.00866757	0
1735861800	0.00871984	0.00024219	2.86	0.00843952	0.00883157	0.008379	7338
1735775400	0.00847765	4.5E-5	0.53	0.00843952	0.00851762	0.008379	0
1735689000	0.00843221	-5.1E-5	-0.60	0.00849098	0.00870896	0.00838259	0
1735602600	0.00848367	-4.0E-6	-0.05	0.00842775	0.00867926	0.00834953	7338
1735516200	0.00848802	-0.000102	-1.19	0.00858889	0.00861669	0.00840774	0
1735429800	0.00858972	0.00017667	2.10	0.00842353	0.00861482	0.00840926	0
1735343400	0.00841305	-1.2E-5	-0.14	0.00842775	0.00867926	0.00836197	0
1735257000	0.00842464	-0.00041	-4.64	0.00887071	0.00888217	0.00835572	0
1735170600	0.00883493	-4.0E-6	-0.05	0.00882152	0.00895794	0.00870866	0
1735084200	0.0088387	0.00019653	2.27	0.00864048	0.00893816	0.00849697	0
1734997800	0.00864217	0.00036128	4.36	0.00864662	0.00873588	0.00827105	7338
1734911400	0.00828089	-0.000155	-1.84	0.00847319	0.00858282	0.0082166	0
1734825000	0.0084358	-0.000333	-3.80	0.00878846	0.00898954	0.00833103	0
1734738600	0.00876903	6.5E-5	0.75	0.00864662	0.0088278	0.00788226	0
1734652200	0.00870403	-0.000469	-5.11	0.00915566	0.00940165	0.00843891	0
1734565800	0.00917329	-0.000643	-6.55	0.00983572	0.00987415	0.00916558	0
1734479400	0.00981599	-0.000295	-2.92	0.0100592	0.01022383	0.00974022	0
1734393000	0.01011144	0.00011061	1.11	0.00525142	0.01038565	0.00517236	7338
1734306600	0.01000083	0.00022104	2.26	0.00979618	0.01000083	0.00970343	0
1734220200	0.00977979	-9.4E-5	-0.95	0.00989305	0.00997579	0.00967848	0
1734133800	0.00987342	6.2E-5	0.63	0.00983393	0.010028	0.00975545	0
1734047400	0.00981103	0.00011	1.13	0.00969953	0.01008187	0.0096185	0
1733961000	0.00970103	0.00054373	5.94	0.00919951	0.00974242	0.00901891	0
1733874600	0.0091573	-0.00023	-2.45	0.00935695	0.00955259	0.00890246	0
1733788200	0.00938716	0.00391647	71.59	0.00525142	0.00996954	0.00517236	7338
1733701800	0.00547069	-2.0E-5	-0.36	0.00548486	0.00549787	0.00539096	0
1733615400	0.00549041	-1.2E-5	-0.22	0.00548554	0.00551242	0.00545194	0
1733529000	0.00550289	0.00030949	5.96	0.00519161	0.00560604	0.00518943	0
1733442600	0.0051934	-5.9E-5	-1.12	0.00525142	0.00541519	0.00512464	0
1733356200	0.00525281	0.00029073	5.86	0.00496031	0.00533802	0.00496031	0
1733269800	0.00496208	-2.4E-5	-0.48	0.00498282	0.0050284	0.00482283	0
1733183400	0.00498625	-0.0001	-1.97	0.00508227	0.00514998	0.00489624	0
1733097000	0.00508631	1.1E-5	0.22	0.0050899	0.00512986	0.00501832	0
1733010600	0.00507524	0.00015007	3.05	0.00491369	0.00511527	0.00489936	0
1732924200	0.00492517	1.9E-5	0.39	0.0049065	0.00499828	0.00485001	0
1732837800	0.00490592	-0.000116	-2.31	0.00500192	0.00501241	0.00484421	0
1732751400	0.00502199	0.00046511	10.21	0.00456747	0.00504646	0.00452309	0
1732665000	0.00455688	-8.7E-5	-1.87	0.00467582	0.00474252	0.0044584	0
1732578600	0.00464373	7.1E-5	1.55	0.00267771	0.00481253	0.00242849	21772
1732492200	0.00457309	0.00219257	92.10	0.00239101	0.00516405	0.0023043	12160
1732405800	0.00238052	5.4E-5	2.32	0.00233152	0.00244963	0.00232605	0
1732319400	0.00232699	-0.000507	-17.89	0.00282478	0.00288067	0.00228895	1428
1732233000	0.00283371	-0.000151	-5.06	0.00298311	0.0030631	0.0026711	39102
1732146600	0.00298446	0.00030698	11.47	0.00267771	0.00300285	0.00242849	64434
1732060200	0.00267748	-5.8E-5	-2.12	0.0027336	0.0027336	0.00261409	2482
1731973800	0.00273529	3.2E-5	1.18	0.00304208	0.00794753	0.00259795	9618
1731887400	0.00270317	-0.000268	-9.02	0.00297979	0.0029944	0.00268475	14479
1731801000	0.00297133	-0.000248	-7.70	0.00320932	0.00328713	0.00287782	29437