FrogSwapFROG

US$ 0.044983

-0.000114

(

-0.25%

)

公式リンク

ウェブサイト

情報

ランク 4735

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.031804

取引所

GATE

要求

US$ 0.044983

最終取引時間

10:18:55

取引量 (24 時間)

$ 679

最終取引サイズ

65.16

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.06

完全希薄化時価総額

US$ 0

開始日

2020/10/10

日数範囲 0.043925-0.046233

52 週間範囲 0.034269-2.16

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0304	Gate.io	1314.47	/cdn/crypto/logos/exchanges/GATE.png	$ 40.91	1741344115	FROG/USDT	https://gate.io/trade/FROG_USDT	USDT	1	https://gate.io/trade/FROG_USDT	100	12 分s 前
2.048E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	FROG/ETH	https://gate.io/trade/FROG_ETH	ETH	2	https://gate.io/trade/FROG_ETH	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04723609	-0.002253	-4.76965811523	0.04120862	0.05221416	0	CX
4	0.05520916	-0.01022607	-18.5224154832	0.04120862	0.05848412	0	CX
12	2.04763472	-2.00265163	-97.8031682331	0.04120862	2.162514	6097.57829026	CX
26	0.04474868	0.00023441	0.523836680769	0.03426869	2.162514	10425.5952047	CX
52	0.07146158	-0.02647849	-37.0527631771	0.03426869	2.162514	279739.748286	CX
156	0.5840459	-0.53906281	-92.2980214398	0.02290344	7.97068836	166609.641007	CX
260	14.1255402	-14.08055711	-99.681547825	0.02290344	256.24116396	124605.025339	CX

FROG is a community meme coin with unlimited imagination, relying on the community and smart contracts. The DeFi social experiment pays tribute to the decentralized spirit of the blockchain.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741305000	0.04512624	-0.000928	-2.01	0.04590243	0.04750868	0.04464558	0
1741218600	0.0460546	0.00160072	3.60	0.04435353	0.04646768	0.04413788	0
1741132200	0.04445388	0.00032624	0.74	0.04389928	0.04546007	0.04120862	0
1741045800	0.04412764	-0.007399	-14.36	0.05152788	0.05168578	0.04297338	0
1740959400	0.05152706	0.0062978	13.92	0.0453548	0.05221416	0.04459909	0
1740873000	0.04522926	-0.000526	-1.15	0.0457003	0.04665794	0.0439382	0
1740786600	0.04575518	-0.0014	-2.97	0.04723609	0.04729262	0.04258529	0
1740700200	0.04715479	-0.00055	-1.15	0.04795453	0.04869324	0.04581683	0
1740613800	0.04770508	-0.00345	-6.74	0.05107322	0.05123399	0.04635115	0
1740527400	0.05115473	-0.000374	-0.73	0.05152788	0.0517804	0.04805222	0
1740441000	0.05152849	-0.006205	-10.75	0.05342023	0.05603287	0.05113753	0
1740354600	0.05773393	0.00108216	1.91	0.05662003	0.05815787	0.05624975	0
1740268200	0.05665177	0.00216064	3.97	0.0545026	0.0572416	0.05438504	0
1740181800	0.05449113	-0.001668	-2.97	0.05608468	0.0582019	0.05361991	0
1740095400	0.05615882	0.0005587	1.00	0.05562777	0.05668311	0.0554838	0
1740009000	0.05560012	0.00101601	1.86	0.05468078	0.0560257	0.0544002	0
1739922600	0.05458411	-0.001543	-2.75	0.05618053	0.05632327	0.05338992	0
1739836200	0.05612666	0.00164003	3.01	0.05342023	0.05831393	0.05274521	0
1739749800	0.05448663	-0.000615	-1.12	0.05517045	0.05581824	0.05440552	0
1739663400	0.05510184	-0.000727	-1.30	0.05583032	0.05609758	0.0548311	0
1739577000	0.05582868	0.00101478	1.85	0.05474324	0.05710213	0.05458206	0
1739490600	0.0548139	-0.001201	-2.14	0.05601546	0.05644267	0.05352386	0
1739404200	0.05601525	0.00267284	5.01	0.05342023	0.05716541	0.05241528	0
1739317800	0.05334241	-0.001111	-2.04	0.05456998	0.05578977	0.05292298	0
1739231400	0.05445386	0.00057733	1.07	0.0571353	0.05848412	0.05386731	0
1739145000	0.05387653	-0.000137	-0.25	0.05389312	0.05492162	0.0519936	0
1739058600	0.05401333	0.00025559	0.48	0.05372088	0.05452902	0.05304176	0
1738972200	0.05375774	-0.001104	-2.01	0.05520916	0.05730816	0.05259386	0
1738885800	0.05486161	-0.002216	-3.88	0.0571353	0.05848412	0.05461831	0
1738799400	0.05707735	0.00135066	2.42	0.05587517	0.05781114	0.05558251	0
1738713000	0.05572669	-0.003294	-5.58	0.05905326	0.05919436	0.05400166	0
1738626600	0.0590211	0.00075366	1.29	0.05846179	0.05972582	0.05103022	0
1738540200	0.05826744	-0.005772	-9.01	0.06393815	0.06472642	0.05649018	0
1738453800	0.06403932	-0.003301	-4.90	0.06759997	0.06815354	0.06356275	0
1738367400	0.06734049	0.00072602	1.09	0.06661304	0.07038279	0.06583296	0
1738281000	0.06661447	0.00275087	4.31	0.06369607	0.06723358	0.06334259	0
1738194600	0.0638636	0.0009683	1.54	0.06329262	0.06485995	0.06269706	0
1738108200	0.0628953	-0.001968	-3.03	0.06553763	0.06596505	0.06229463	0
1738021800	0.06486302	-0.001431	-2.16	0.06752501	0.06989107	0.06217666	0
1737935400	0.06629355	-0.001762	-2.59	0.06786293	0.0688044	0.06629355	0
1737849000	0.06805544	0.00022589	0.33	0.06779637	0.06859325	0.06704332	0
1737762600	0.06782955	-0.00038	-0.56	0.06836408	0.0699648	0.06711173	0
1737676200	0.06820966	0.00175841	2.65	0.06643056	0.06850457	0.06536519	0
1737589800	0.06645125	-0.001578	-2.32	0.06825226	0.06891806	0.06616739	0
1737503400	0.06802923	0.0012585	1.88	0.06692761	0.06889103	0.06564823	0
1737417000	0.06677073	0.00074424	1.13	0.06752501	0.07017656	0.06408929	0
1737330600	0.06602649	-0.00178	-2.63	0.06752501	0.07051632	0.06408929	0
1737244200	0.067806	-0.003468	-4.87	0.0711979	0.07157862	0.06620241	0
1737157800	0.07127388	0.00365548	5.41	0.0677206	0.07220326	0.0677206	0
1737071400	0.0676184	-0.002849	-4.04	0.07055482	0.07075758	0.06690918	0
1736985000	0.07046696	0.00440975	6.68	0.06599127	0.07115509	0.06525665	0
1736898600	0.06605721	0.00196649	3.07	0.06419578	0.06660116	0.06405304	0
1736812200	0.06409072	-0.002725	-4.08	0.06689075	0.06777733	0.0603478	0
1736725800	0.066816	-0.000521	-0.77	0.06721884	0.06751191	0.06608568	0
1736639400	0.06733701	0.00031089	0.46	0.06689075	0.06793052	0.0660013	0
1736553000	0.06702612	0.0012288	1.87	0.06873333	0.07049789	0.06553743	0
1736466600	0.06579732	-0.002399	-3.52	0.06805217	0.06870507	0.06487879	0
1736380200	0.06819676	-0.000967	-1.40	0.06924328	0.06988656	0.06580121	0
1736293800	0.06916362	-0.006331	-8.39	0.07555665	0.07578992	0.0687788	0
1736207400	0.0754948	0.00095559	1.28	0.06873333	0.07646699	0.0677235	102066
1736121000	0.07453921	-0.000362	-0.48	0.07486525	0.07514378	0.07375441	0
1736034600	0.07490109	0.00107049	1.45	0.07386583	0.07515381	0.07321333	140
1735948200	0.0738306	0.00324465	4.60	0.07069163	0.07428976	0.07016284	0
1735861800	0.07058595	0.00196055	2.86	0.06873333	0.07149035	0.06785597	102066
1735775400	0.0686254	0.00036782	0.54	0.06831677	0.06894899	0.06782689	0
1735689000	0.06825758	-0.000417	-0.61	0.06873333	0.07049789	0.06785597	0
1735602600	0.06867415	-3.5E-5	-0.05	1.75483928	1.80720847	0.0675883	102066
1735516200	0.06870937	-0.000823	-1.18	0.06952591	0.06975098	0.06805954	0
1735429800	0.06953267	0.00143012	2.10	0.06818734	0.06973583	0.06807183	966
1735343400	0.06810255	-1.686089	-96.12	1.75483928	1.80720847	0.06770585	757
1735257000	1.75419132	-0.09	-4.64	1.84707142	1.84945783	1.73984128	0
1735170600	1.83962247	-0	-0.04	1.83683043	1.86523549	1.81332988	0
1735084200	1.8404074	0.04	2.27	1.79913262	1.86111591	1.76925253	0
1734997800	1.79948558	0.08	4.36	1.76430061	1.81899825	1.72220929	102066
1734911400	1.72425854	-0.03	-1.84	1.76430061	1.78712685	1.71087255	0
1734825000	1.7565145	-0.07	-3.80	1.82994516	1.87181522	1.73469972	0
1734738600	1.82589933	0.01	0.75	1.80041275	1.8381369	1.64125593	0
1734652200	1.81236584	-0.1	-5.12	1.90640491	1.95762567	1.75716247	0
1734565800	1.9100767	-0.13	-6.55	2.04800875	2.05601084	1.90846996	0
1734479400	2.04389971	-0.06	-2.92	2.09454099	2.12881987	2.02812205	0
1734393000	2.10541941	0.02	1.11	0.05950073	2.162514	0.05900362	102066
1734306600	2.08238772	0.05	2.26	2.03977486	2.08238772	2.02046238	0
1734220200	2.0363612	-0.02	-0.95	2.05994604	2.0771724	2.01526813	0
1734133800	2.05585807	0.01	0.64	2.04763472	2.08804555	2.03129338	0
1734047400	2.04286718	1.98	3,332.82	0.05950073	2.09926112	0.05900362	64
1733961000	0.05950988	0.0033354	5.94	0.05643335	0.05976379	0.05532554	0
1733874600	0.05617448	-0.00141	-2.45	0.05739916	0.05859932	0.05461115	0
1733788200	0.05758447	-0.00439	-7.08	0.05949064	0.0613459	0.05521426	102066
1733701800	0.06197461	-0.000223	-0.36	0.06213509	0.06228253	0.06107135	0
1733615400	0.06219795	-0.000141	-0.23	0.06214285	0.06244735	0.06176215	0