Ferrum Network TokenFRM

US$ 0.079181

-0.000103

(

-0.13%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 556

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

09:38:23

取引量 (24 時間)

$ 508,522

最終取引サイズ

0.019021

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.038057

完全希薄化時価総額

US$ 9,547,904

開始日

2019/7/30

日数範囲 0.076226-0.079766

52 週間範囲 0.043241-0.79732

流通量"供給 266,707,463 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01113	Kucoin	1180205.7922	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,564.11	1734342104	FRM/USDT	https://trade.kucoin.com/FRM-USDT	USDT	1	https://trade.kucoin.com/FRM-USDT	66.3794033101	12 分s 前
0.01102	Gate.io	597764.08	/cdn/crypto/logos/exchanges/GATE.png	$ 6,743.50	1734340785	FRM/USDT	https://gate.io/trade/FRM_USDT	USDT	2	https://gate.io/trade/FRM_USDT	33.6205966899	34 分s 前
2.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307322	FRM/ETH	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	3	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	10 時間s 前
0.205055	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734307323	FRM/USDT	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	USDT	4	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRM/ETH	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	5	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07685485	0.00232601	3.02649735183	0.07055113	0.07989784	0	CX
4	0.06160984	0.01757102	28.5198273523	0.06047962	0.0820446	0	CX
12	0.04601976	0.0331611	72.0583940464	0.0453934	0.0820446	0	CX
26	0.07142772	0.00775314	10.8545253859	0.04324123	0.0820446	0	CX
52	0.65074288	-0.57156202	-87.832235675	0.04324123	0.79732021	0	CX
156	0.19474707	-0.11556621	-59.3416938186	0.01791523	1.21362445	0.06451808	CX
260	0	0	0	0	1.4246559	1.5397067	CX

Ferrum Network Token is a blockchain-based financial technology for emerging markets.

Announcement on Suspension of EZSWAP-Manta NetWork Deposit Services

Victoria, Seychelles, December 16th, 2024, ChainwireIn order to provide a better trading experience, Bitget has suspended EZSWAP-Manta NetWork...

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734306600	0.07925564	0.00175177	2.26	0.0776338	0.07925564	0.07689876
1734220200	0.07750387	-0.000742	-0.95	0.07840151	0.07905715	0.07670107
1734133800	0.07824592	0.00049443	0.64	0.07793294	0.07947098	0.07731099
1734047400	0.07775149	0.00087177	1.13	0.07686789	0.07989784	0.07622568
1733961000	0.07687972	0.00430895	5.94	0.0729052	0.07720773	0.07147403
1733874600	0.07257077	-0.001822	-2.45	0.07415292	0.07570338	0.07055113
1733788200	0.07439231	-0.005672	-7.08	0.07685485	0.07925163	0.07133028
1733701800	0.08006386	-0.000289	-0.36	0.08027117	0.08046165	0.07889695
1733615400	0.08035238	-0.000183	-0.23	0.0802812	0.08067458	0.07978937
1733529000	0.08053503	0.00452929	5.96	0.07597947	0.0820446	0.07594759
1733442600	0.07600574	-0.000869	-1.13	0.07685485	0.07925163	0.07499943
1733356200	0.0768751	0.00425481	5.86	0.07259443	0.07812221	0.07259443
1733269800	0.07262029	-0.000354	-0.49	0.07292385	0.07359091	0.07058241
1733183400	0.07297398	-0.001464	-1.97	0.07437928	0.07537015	0.07165669
1733097000	0.07443843	0.00016201	0.22	0.07449096	0.07507582	0.07344335
1733010600	0.07427642	0.00219627	3.05	0.07191213	0.07486228	0.0717024
1732924200	0.07208015	0.00028171	0.39	0.07180686	0.07315001	0.0709802
1732837800	0.07179844	-0.001699	-2.31	0.07320335	0.07335693	0.07089519
1732751400	0.07349708	0.00680698	10.21	0.06684509	0.07385517	0.06619567
1732665000	0.0666901	-0.001771	-2.59	0.06843085	0.06940708	0.06524891
1732578600	0.06846092	0.0010414	1.54	0.06160984	0.07094953	0.06047962
1732492200	0.06741952	-0.000766	-1.12	0.06848538	0.06922984	0.06600179
1732405800	0.06818503	0.00153322	2.30	0.06678153	0.07016457	0.06662474
1732319400	0.06665181	-0.000986	-1.46	0.06742494	0.06875906	0.06556209
1732233000	0.06763807	0.00594884	9.64	0.06166136	0.06786524	0.06089646
1732146600	0.06168923	-0.000734	-1.18	0.06242808	0.06337604	0.06086418
1732060200	0.06242286	-0.002098	-3.25	0.0644808	0.0644808	0.06166197
1731973800	0.06452069	0.00293131	4.76	0.06160984	0.06452069	0.06047962
1731887400	0.06158938	-0.001121	-1.79	0.06288943	0.06334256	0.06114488
1731801000	0.06271078	0.00064761	1.04	0.06187209	0.0645229	0.06164031
1731714600	0.06206317	0.00074887	1.22	0.06160984	0.06277554	0.06046699
1731628200	0.0613143	-0.002743	-4.28	0.06399298	0.06501032	0.06090468
1731541800	0.06405774	-0.001118	-1.72	0.06506585	0.06690785	0.06258006
1731455400	0.06517613	-0.00228	-3.38	0.06728278	0.06896979	0.06450044
1731369000	0.06745622	0.00355988	5.57	0.06382275	0.06784539	0.06254998
1731282600	0.06389634	0.00098386	1.56	0.06249645	0.06508711	0.06203971
1731196200	0.06291248	0.00357912	6.03	0.05937607	0.06330085	0.05936584
1731109800	0.05933336	0.00117092	2.01	0.05877557	0.05984884	0.05796094
1731023400	0.05816244	0.00356349	6.53	0.05438382	0.05853336	0.05422863
1730937000	0.05459895	0.00593159	12.19	0.04865152	0.05501579	0.04863247
1730850600	0.04866736	0.00070095	1.46	0.04827799	0.0496853	0.04775448
1730764200	0.04796641	-0.001301	-2.64	0.05282232	0.05448968	0.04738216
1730677800	0.04926786	-0.000599	-1.20	0.0500059	0.05001151	0.04833934
1730591400	0.04986695	-0.000481	-0.96	0.05042153	0.05056329	0.04964901
1730505000	0.05034775	-0.000131	-0.26	0.05055567	0.05183446	0.04958585
1730418600	0.05047868	-0.002856	-5.35	0.05332498	0.05347695	0.05024489
1730332200	0.0533346	0.00050446	0.95	0.05282232	0.05448968	0.05224528
1730245800	0.05283014	0.00139648	2.72	0.05141862	0.05374522	0.05134764
1730159400	0.05143366	0.00118716	2.36	0.05084218	0.05184248	0.04934264
1730073000	0.0502465	0.00053173	1.07	0.04965502	0.05058133	0.04938074
1729986600	0.04971477	0.00132149	2.73	0.04886024	0.05014324	0.04869563
1729900200	0.04839328	-0.002364	-4.66	0.05084218	0.05128729	0.04792551
1729813800	0.05075697	0.00019248	0.38	0.05051356	0.05127286	0.05030504
1729727400	0.05056449	-0.002029	-3.86	0.0525318	0.05258132	0.04930415
1729641000	0.05259375	-0.000867	-1.62	0.05353269	0.05353269	0.05226674
1729554600	0.05346091	-0.001492	-2.72	0.0550986	0.05543584	0.05328026
1729468200	0.05495283	0.00184881	3.48	0.05314573	0.05520526	0.05286162
1729381800	0.05310402	0.0001223	0.23	0.05295826	0.0533763	0.05278804
1729295400	0.05298172	0.00079619	1.53	0.04912831	0.05364096	0.04855027
1729209000	0.05218553	-0.00015	-0.29	0.04912831	0.05240528	0.04855027
1729122600	0.05233511	0.00024963	0.48	0.05225451	0.05301139	0.05198122
1729036200	0.05208548	-0.000612	-1.16	0.05271405	0.05378191	0.05106714
1728949800	0.05269781	0.00321642	6.50	0.04912831	0.05318082	0.04855027
1728863400	0.04948139	-0.000174	-0.35	0.04970415	0.04977031	0.04886084
1728777000	0.04965562	0.00085553	1.75	0.04890094	0.04988219	0.04883458
1728690600	0.04880009	0.00102516	2.15	0.04776732	0.0495259	0.04772521
1728604200	0.04777493	0.00029032	0.61	0.04754356	0.04836701	0.04672592
1728517800	0.04748461	-0.001457	-2.98	0.04887548	0.04947457	0.04718466
1728431400	0.04894205	0.00027289	0.56	0.04870425	0.0493264	0.04824491
1728345000	0.04866916	-0.000246	-0.50	0.04912831	0.0504863	0.04827719
1728258600	0.04891498	0.00048962	1.01	0.04832932	0.04920871	0.04827719
1728172200	0.04842536	1.4E-5	0.03	0.04852039	0.04866736	0.04793032
1728085800	0.04841092	0.00128821	2.73	0.04715499	0.04891678	0.04692461
1727999400	0.04712271	-0.000219	-0.46	0.04912831	0.0500883	0.04639249
1727913000	0.04734145	-0.001811	-3.68	0.04912831	0.0500883	0.0472388
1727826600	0.04915217	-0.002866	-5.51	0.05218854	0.05326242	0.04864751
1727740200	0.05201852	-0.001186	-2.23	0.05331315	0.05333761	0.05163396
1727653800	0.05320407	-0.000444	-0.83	0.053655	0.05379755	0.05285861
1727567400	0.05364778	-0.00044	-0.81	0.05411875	0.05423284	0.05321169
1727481000	0.05408728	0.00136521	2.59	0.05271245	0.05468697	0.05246082
1727394600	0.05272207	0.00108771	2.11	0.05178113	0.05343325	0.05131657
1727308200	0.05163436	-0.001602	-3.01	0.05315415	0.05342603	0.05131256
1727221800	0.05323615	0.00012631	0.24	0.0530958	0.05355034	0.05204398
1727135400	0.05310984	0.00133673	2.58	0.04601976	0.05414582	0.0453934
1727049000	0.05177311	-0.00074	-1.41	0.05244799	0.05256308	0.05069361
1726962600	0.05251275	0.00129864	2.54	0.05131737	0.05255666	0.05076279
1726876200	0.05121411	0.00175036	3.54	0.04942966	0.05155396	0.04892901
1726789800	0.04946375	0.00225022	4.77	0.0477617	0.04990485	0.04765163
1726703400	0.04721353	0.00034125	0.73	0.04691659	0.047318	0.04570577
1726617000	0.04687228	0.00073202	1.59	0.04601976	0.04793754	0.0453934
1726530600	0.04614026	-0.000335	-0.72	0.04653805	0.04678567	0.04523781
1726444200	0.04647549	-0.001989	-4.10	0.04847749	0.04870505	0.04629966
1726357800	0.04846465	-0.00051	-1.04	0.04896009	0.04896009	0.04797824