	リアルタイム株価	レベル2
Forex

FindoraFRA

US$ 0.000251

-0.00000466

(

-1.82%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 729

コイン

採掘不可

ウォレット

入札

US$ 0.000251

取引所

GATE

要求

US$ 0.000287

最終取引時間

19:54:52

取引量 (24 時間)

$ 20,072

最終取引サイズ

4,759.71

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.000244

完全希薄化時価総額

US$ 5,277,510

開始日

2021/3/30

日数範囲 0.00025-0.000256

52 週間範囲 0.000182-0.003008

流通量"供給 11,591,121,066 / 21,000,000,000

55.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000265	Gate.io	32564547	/cdn/crypto/logos/exchanges/GATE.png	$ 9,008.53	1732779068	FRA/USDT	https://gate.io/trade/FRA_USDT	USDT	1	https://gate.io/trade/FRA_USDT	100	28 分s 前
0.00034	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732752137	FRA/USDT	https://www.lbank.info/exchange/fra/usdt	USDT	2	https://www.lbank.info/exchange/fra/usdt	0	8 時間s 前
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732768837	FRA/ETH	https://gate.io/trade/FRA_ETH	ETH	3	https://gate.io/trade/FRA_ETH	0	3 時間s 前
0.000413	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732752133	FRA/USDT	https://trade.kucoin.com/FRA-USDT	USDT	4	https://trade.kucoin.com/FRA-USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00021527	3.604E-5	16.7417661541	0.00020411	0.00028178	470433.082033	CX
4	0.00023936	1.195E-5	4.99247994652	0.00018213	0.0013502	379849.112239	CX
12	0.0004164	-0.00016509	-39.6469740634	0.00018213	0.0013502	416101.448901	CX
26	0.00069929	-0.00044798	-64.0621201504	0.00018213	0.00190707	663586.341426	CX
52	0.00190499	-0.00165368	-86.8078047654	0.00018213	0.00300826	1647500.25864	CX
156	0.03813497	-0.03788366	-99.3409985638	0.00018213	0.0471138	2248345.31658	CX
260	0.0322524	-0.03200109	-99.2208021729	0.00018213	0.0607413	2027331.73806	CX

Findora is a decentralized, privacy-preserving smart contract platform.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	0.00025659	2.4E-5	10.31	0.00023337	0.00025784	0.0002311	0
1732665000	0.00023283	-6.0E-6	-2.51	0.00023891	0.00024231	0.0002278	0
1732578600	0.00023901	4.0E-6	1.70	0.00027655	0.00028178	0.00023539	2892734
1732492200	0.00023537	-3.0E-6	-1.26	0.0002391	0.0002417	0.00023043	0
1732405800	0.00023805	5.0E-6	2.15	0.00023315	0.00024053	0.00020411	197209
1732319400	0.00023269	-3.0E-6	-1.27	0.00023539	0.00024005	0.00022889	203087
1732233000	0.00023614	2.1E-5	9.75	0.00021527	0.00023693	0.0002126	0
1732146600	0.00021537	-3.0E-6	-1.38	0.00021795	0.00021957	0.00018213	514381
1732060200	0.00021793	-7.0E-6	-3.11	0.00022512	0.00022512	0.00021527	0
1731973800	0.00022525	1.0E-5	4.65	0.00027655	0.0013502	0.00021394	2709394
1731887400	0.00021502	-6.6E-5	-23.45	0.00028229	0.00028433	0.00021356	29868
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668	12365
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142	0
1731628200	0.00027522	-1.2E-5	-4.17	0.00028725	0.00029181	0.00027338	0
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	0
1731455400	0.00029256	5.7E-5	24.20	0.0002349	0.00029768	0.00022674	120038
1731369000	0.0002355	1.2E-5	5.38	0.00022282	0.00023686	0.00021837	0
1731282600	0.00022307	-2.8E-5	-11.15	0.00024936	0.00025204	0.00021659	154770
1731196200	0.00025102	1.4E-5	5.91	0.00023691	0.00025257	0.00023687	154770
1731109800	0.00023674	-5.3E-5	-18.27	0.00029314	0.0002952	0.00023173	30224
1731023400	0.00029008	-9.0E-6	-3.00	0.00029836	0.00031651	0.00027852	47648
1730937000	0.00029954	3.3E-5	12.36	0.00026691	0.00030183	0.00026681	0
1730850600	0.000267	4.0E-6	1.52	0.00026486	0.00027258	0.00026199	0
1730764200	0.00026315	-7.0E-6	-2.59	0.0002371	0.0002728	0.00023451	2709394
1730677800	0.00027029	-3.0E-6	-1.10	0.00027434	0.00027437	0.00024458	86075
1730591400	0.00027358	4.8E-5	21.24	0.00022633	0.00027451	0.00022286	27753
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00025144	0.00020024	746058
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00024004	0.00022553	0
1730332200	0.0002394	2.0E-6	0.84	0.0002371	0.00024459	0.00023451	0
1730245800	0.00023714	-7.1E-5	-23.06	0.00030774	0.00032166	0.00023685	252213
1730159400	0.00030783	7.0E-6	2.33	0.00030429	0.00031027	0.00029531	2709394
1730073000	0.00030072	3.0E-6	1.01	0.00029718	0.00030273	0.00029554	0
1729986600	0.00029754	8.0E-6	2.76	0.00029243	0.0003001	0.00029144	0
1729900200	0.00028963	-1.4E-5	-4.61	0.00030429	0.00030695	0.00028683	0
1729813800	0.00030378	1.0E-6	0.33	0.00030232	0.00030687	0.00030107	9944
1729727400	0.00030263	-1.2E-5	-3.81	0.0003144	0.0003147	0.00029508	45915
1729641000	0.00031477	-5.0E-6	-1.56	0.00032039	0.00032039	0.00031281	31498
1729554600	0.00031996	-9.0E-6	-2.74	0.00032976	0.00033178	0.00031888	31532
1729468200	0.00032889	-1.5E-5	-4.36	0.00034458	0.00034461	0.00031713	44850
1729381800	0.00034431	-2.6E-5	-7.03	0.00036978	0.0003727	0.00034226	167428
1729295400	0.00036994	6.0E-6	1.65	0.00036754	0.00107457	0.00036321	2709394
1729209000	0.00036438	-2.7E-5	-6.90	0.00036754	0.00107457	0.00036321	2709394
1729122600	0.00039153	2.0E-6	0.51	0.00039093	0.00039659	0.00038888	0
1729036200	0.00038966	-5.0E-6	-1.27	0.00039436	0.00040235	0.00038204	0
1728949800	0.00039424	2.4E-5	6.48	0.00036754	0.00107457	0.00036321	2709394
1728863400	0.00037018	2.3E-5	6.63	0.00034706	0.00037177	0.00034117	8304
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	0
1728431400	0.00034174	-0.000144	-29.66	0.00048582	0.00048971	0.00033888	67882
1728345000	0.00048547	9.5E-5	24.34	0.00036754	0.00107457	0.00036321	2728541
1728258600	0.00039034	5.2E-5	15.38	0.00033746	0.00039268	0.00033709	115978
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	287993
1728085800	0.00033803	-1.4E-5	-3.97	0.00035278	0.00035875	0.00032964	145783
1727999400	0.00035253	-2.0E-6	-0.56	0.00036754	0.00037472	0.00034707	2709394
1727913000	0.00035417	-1.4E-5	-3.81	0.00036754	0.00037472	0.0003534	0
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394	0
1727740200	0.00038916	4.4E-5	12.76	0.00034567	0.00039212	0.00033716	83760
1727653800	0.00034496	7.7E-5	28.78	0.0002676	0.00034722	0.00026363	297140
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	0
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165	0
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.0002665	0.00025594	0
1727308200	0.00025752	-3.5E-5	-11.98	0.00029161	0.00029311	0.00025592	10658
1727221800	0.00029206	-5.2E-5	-15.10	0.00034426	0.00034674	0.00028735	33677
1727135400	0.00034435	-1.7E-5	-4.70	0.00032133	0.00037807	0.00031696	2730271
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397	0
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445	0
1726876200	0.0003576	1.2E-5	3.47	0.00034514	0.00035997	0.00034164	0
1726789800	0.00034538	1.6E-5	4.85	0.00033349	0.00034846	0.00033272	0
1726703400	0.00032967	2.0E-6	0.61	0.00032759	0.0003304	0.00031914	0
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696	0
1726530600	0.00032217	4.4E-5	15.82	0.00027853	0.00055144	0.00027075	749183
1726444200	0.00027815	-3.6E-5	-11.46	0.00031431	0.00031579	0.0002771	129766
1726357800	0.00031423	-3.0E-6	-0.94	0.00031744	0.00036357	0.00031333	147231
1726271400	0.00031753	1.0E-5	3.25	0.00030692	0.00032015	0.00030392	0
1726185000	0.00030727	3.0E-6	0.98	0.00030421	0.00031025	0.0003013	0
1726098600	0.00030464	-6.0E-6	-1.93	0.00031005	0.00031007	0.00029658	0
1726012200	0.0003105	-4.4E-5	-12.42	0.00035348	0.00035539	0.00030392	131327
1725925800	0.00035436	-6.0E-5	-14.48	0.00052737	0.00098607	0.00034122	2760461
1725839400	0.00041425	2.8E-5	7.26	0.00038575	0.00041904	0.00038492	7099
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784	0
1725666600	0.00037782	-2.5E-5	-6.21	0.00040294	0.00040899	0.00036663	0
1725580200	0.00040265	-1.3E-5	-3.13	0.0004164	0.00041918	0.00039945	0
1725493800	0.00041562	-5.2E-7	-0.12	0.00041132	0.00042296	0.00039328	0
1725407400	0.00041614	-4.0E-5	-8.76	0.00045657	0.00045903	0.00041429	7452
1725321000	0.00045663	1.9E-5	4.34	0.00052737	0.00052818	0.00042457	2709394
1725234600	0.00043751	-9.0E-5	-17.06	0.00052737	0.00052818	0.00042457	62480
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354	0
1725061800	0.00053066	2.5E-5	4.95	0.00050514	0.00053314	0.00050012	5749
1724975400	0.00050547	5.0E-5	10.97	0.000455	0.00059701	0.00045279	48157
1724889000	0.0004559	-3.7E-5	-7.51	0.00049173	0.000508	0.00044998	111515