	リアルタイム株価	レベル2
Forex

The Force Token [ForTube]FOR

US$ 0.001936

0.000023

(

1.19%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 792

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000968

取引所

UPBT

要求

US$ 0.001936

最終取引時間

02:46:50

取引量 (24 時間)

$ 46,157

最終取引サイズ

16,211.97

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.001936

完全希薄化時価総額

US$ 1,935,830

開始日

2018/11/14

日数範囲 0.001909-0.001937

52 週間範囲 0.000933-0.089635

流通量"供給 563,718,021 / 1,000,000,000

56.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-8	Upbit	3307397.72721	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.066148	1732839642	FOR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	80.1320471954	3 時間s 前
0.001844	LATOKEN	789738.23	/cdn/crypto/logos/exchanges/LATK.png	$ 1,459.26	1732846530	FOR/USDT	https://exchange.latoken.com/exchange/FOR-USDT	USDT	2	https://exchange.latoken.com/exchange/FOR-USDT	19.1338769443	37 分s 前
0.00192	Gate.io	30298.5	/cdn/crypto/logos/exchanges/GATE.png	$ 56.49	1732848249	FOR/USDT	https://gate.io/trade/FOR_USDT	USDT	3	https://gate.io/trade/FOR_USDT	0.734075860297	8 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FOR/USDT	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	USDT	4	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	0	-
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732846214	FOR/ETH	https://gate.io/trade/FOR_ETH	ETH	5	https://gate.io/trade/FOR_ETH	0	42 分s 前
0.00197	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	FOR/USDT	https://www.huobi.com/en-us/exchange/for_usdt	USDT	6	https://www.huobi.com/en-us/exchange/for_usdt	0	3 時間s 前
0.00306	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732838541	FOR/USDT	https://www.binance.com/en/trade/FOR_USDT	USDT	7	https://www.binance.com/en/trade/FOR_USDT	0	3 時間s 前
9.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	FOR/BTC	https://www.huobi.com/en-us/exchange/for_btc	BTC	8	https://www.huobi.com/en-us/exchange/for_btc	0	3 時間s 前
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732838554	FOR/BTC	https://www.binance.com/en/trade/FOR_BTC	BTC	9	https://www.binance.com/en/trade/FOR_BTC	0	3 時間s 前
0.015653	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732848426	FOR/USDT	https://www.bibox.com/en/exchange/basic/FOR_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/FOR_USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0029554	-0.00101957	-34.4985450362	0.00093335	0.089635	21936907.3901	CX
4	0.00421246	-0.00227663	-54.0451422684	0.00093335	0.089635	17366080.4223	CX
12	0.00393191	-0.00199608	-50.7661670791	0.00093335	0.089635	10656443.6256	CX
26	0.01912635	-0.01719052	-89.8787275147	0.00093335	0.089635	14094164.0642	CX
52	0.02002665	-0.01809082	-90.3337303044	0.00093335	0.089635	14811372.1753	CX
156	0.07691397	-0.07497814	-97.4831230269	0.00093335	0.13738234	19793427.393	CX
260	0.00029746	0.00163837	550.786660391	0.00021778	0.17024002	20923008.4745	CX

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00094935	11468804
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00278114	0.00093335	3579550
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00284628	0.00181424	13468011
1732578600	0.001857	-9.7E-5	-4.96	0.00195675	0.089635	0.00098355	61172589
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00096033	10187722
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.00098455	26193078
1732319400	0.00198038	-0.000976	-33.01	0.0029554	0.00298033	0.00098933	27488595
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00188818	6793805
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00183362	5768375
1732060200	0.00276837	5.3E-5	1.95	0.00181091	0.00282144	0.00180861	33237067
1731973800	0.0027157	2.1E-5	0.78	0.00272952	0.08369015	0.00179262	4470852
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00273651	0.00180453	2449351
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00181217	3378775
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275615	0.00175035	11658087
1731628200	0.00261931	-0.000999	-27.61	0.00361719	0.00367123	0.00175618	21210507
1731541800	0.00361785	0.00097863	37.08	0.00352743	0.00373789	0.00258964	20446046
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00359501	0.00255857	27632071
1731369000	0.00266149	-0.001358	-33.79	0.00402429	0.00575275	0.00244659	119943319
1731282600	0.00401902	-0.00059	-12.80	0.00460664	0.00483538	0.00319028	32341846
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00378906	1654639
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00378628	1994590
1731023400	0.00456449	0.00078154	20.66	0.00378217	0.00457787	0.0037341	1986712
1730937000	0.00378295	-0.000386	-9.26	0.00417186	0.00458834	0.0035571	5037296
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.00482684	0.00344528	4038493
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.06287699	0.00400926	13498723
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00484803	0.00342055	10392668
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00418715	0.0034757	1906596
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00344156	2852073
1730418600	0.00421913	-0.000849	-16.75	0.00506179	0.00507697	0.00352308	5926908
1730332200	0.00506802	0.00071071	16.31	0.00436287	0.00510353	0.00360041	11349042
1730245800	0.00435731	0.00016447	3.92	0.00488272	0.00510334	0.00363554	31299395
1730159400	0.00419284	-0.000564	-11.86	0.00477502	0.06236494	0.0040343	16484317
1730073000	0.00475641	0.00073401	18.25	0.00402	0.00477544	0.00401132	1920835
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.00469989	0.00398183	4288809
1729900200	0.00397841	-0.000107	-2.62	0.00477502	0.00477552	0.0039327	4635919
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.0047792	0.00399116	17512439
1729727400	0.00400024	-0.000714	-15.15	0.00471281	0.00471288	0.00391264	3965445
1729641000	0.00471405	0.00066478	16.42	0.00404032	0.00474153	0.00399467	2309676
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00477498	0.00401162	8871325
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00485122	0.00408519	7330497
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00478584	0.00408225	965175
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00482892	0.00360536	11331063
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.06105928	0.00360536	10036901
1729122600	0.00405904	-0.000616	-13.18	0.00468524	0.00478517	0.004008	2378376
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00472776	0.00391639	6281937
1728949800	0.00462798	0.00023432	5.33	0.00361523	0.05871998	0.00360536	11389942
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00373135	1240899
1728777000	0.00442071	0.00067367	17.98	0.00375198	0.00443314	0.00374832	1270319
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00443873	0.00360536	4909101
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00428564	0.00353343	2834362
1728517800	0.00363708	-0.000717	-16.47	0.00435042	0.00437157	0.00361961	592607
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00371544	6047940
1728345000	0.00436994	0.00059899	15.88	0.00425251	0.05778409	0.00363334	15330681
1728258600	0.00377095	-0.000573	-13.19	0.00434128	0.00440355	0.0037199	2587449
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00372769	645125
1728085800	0.00434159	-0.050955	-92.15	0.00425251	0.00437205	0.00363334	1409929
1727999400	0.05529623	0.05165434	1,418.34	0.00363283	0.05556932	0.00363283	9937201
1727913000	0.00364189	-0.000621	-14.57	0.00425827	0.00435682	0.00359871	4065490
1727826600	0.00426261	0.0004687	12.35	0.00379983	0.00448578	0.00361362	843873
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.0045276	0.00377637	1406672
1727653800	0.00394202	-0.000666	-14.45	0.00461153	0.00462008	0.00393133	2521799
1727567400	0.00460785	0.00066302	16.81	0.00394974	0.00463418	0.00394282	1754556
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00465052	0.00389078	22252869
1727394600	0.00390958	-0.000499	-11.32	0.0037916	0.0046021	0.00376933	5162570
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00378	11283551
1727221800	0.00450456	0.00070208	18.46	0.00379964	0.00452616	0.00376403	1726663
1727135400	0.00380248	-0.000643	-14.46	0.00406037	0.0581198	0.00340371	15019241
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00375203	10074038
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.0037701	5631990
1726876200	0.00441648	0.00063556	16.81	0.00377544	0.00448715	0.00317835	7161440
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0044266	0.00310111	7556344
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00424777	0.00297019	20997717
1726617000	0.0036162	-0.000467	-11.44	0.0040771	0.00429349	0.00346399	7576722
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.00345326	2291204
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.0035481	4959133
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00358094	2940172
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00345964	20847370
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00345786	9341915
1726098600	0.00401585	-0.000593	-12.87	0.00461059	0.00461059	0.00345344	4500266
1726012200	0.00460871	3.9E-5	0.85	0.00455656	0.00462692	0.00343838	11080279
1725925800	0.0045698	0.00127174	38.56	0.00406037	0.04994118	0.00340371	13896316
1725839400	0.00329806	-0.000489	-12.91	0.00379224	0.00441104	0.00324	1329207
1725753000	0.00378683	1.5E-5	0.40	0.00431888	0.00438586	0.00376204	2612942
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00452822	0.0033223	14664301
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00457284	0.00335634	12710170
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00466871	0.00391684	6567238
1725407400	0.00403608	-0.000697	-14.73	0.00473065	0.00533223	0.00348824	26281645
1725321000	0.00473312	0.00015239	3.33	0.00471658	0.0525854	0.00404196	17215459
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.00530642	0.00401814	13938906
1725148200	0.00471636	-0.000602	-11.32	0.00531958	0.0053413	0.00413917	15057608
1725061800	0.00531875	-2.5E-5	-0.47	0.00474378	0.00538928	0.00411157	30578980
1724975400	0.00534375	0.00060896	12.86	0.00472219	0.0054967	0.00413181	32271264