Ampleforth GovernanceFORTH

US$ 2.48

0.020

(

0.81%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 417

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.48

取引所

GDAX

要求

US$ 2.48

最終取引時間

07:31:00

取引量 (24 時間)

$ 845,248

最終取引サイズ

8.06

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 2.48

完全希薄化時価総額

US$ 37,200,000

開始日

2021/3/30

日数範囲 2.43-2.54

52 週間範囲 2.05-6.54

流通量"供給 10,854,226 / 15,000,000

72.36%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.48	Binance	104920.29	/cdn/crypto/logos/exchanges/BINA.png	$ 261,831.02	1743319921	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	74.7079103779	最近
2.48	OKX	9832.893678	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,569.36	1743319907	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	2	https://www.okx.com/trade-spot/FORTH-USDT	7.00145738877	最近
2.48	Coinbase	9331.444	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,322.96	1743319893	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	3	https://pro.coinbase.com/trade/FORTH-USD	6.64440292768	最近
2.975E-5	Binance	6234.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.186783	1743319915	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	4	https://www.binance.com/en/trade/FORTH_BTC	4.43955443444	最近
2.48	Kucoin	3983.6905	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,956.71	1743319839	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	5	https://trade.kucoin.com/FORTH-USDT	2.8365647183	最近
2.49	Gate.io	2743.89	/cdn/crypto/logos/exchanges/GATE.png	$ 6,865.62	1743319087	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	6	https://gate.io/trade/FORTH_USDT	1.95377165091	14 分s 前
2.995E-5	LATOKEN	1110.805	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.033257	1743318317	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	7	https://exchange.latoken.com/exchange/FORTH-BTC	0.790942537305	27 分s 前
2.48	LATOKEN	860.6116	/cdn/crypto/logos/exchanges/LATK.png	$ 2,147.89	1743319435	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	8	https://exchange.latoken.com/exchange/FORTH-USDT	0.612793714953	8 分s 前
2.5	Kraken	820.64428559	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,047.87	1743319337	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	9	https://trade.kraken.com/markets/kraken/FORTH/USD	0.584335210473	10 分s 前
0.001363	Gate.io	406.223	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.550552	1743319087	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	10	https://gate.io/trade/FORTH_ETH	0.289248833352	14 分s 前
2.5	HTX	195.2381	/cdn/crypto/logos/exchanges/HUOB.png	$ 488.19	1743319921	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	11	https://www.huobi.com/en-us/exchange/forth_usdt	0.139018205889	最近
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1743292938	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	12	https://pro.coinbase.com/trade/FORTH-GBP	0	7 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743292921	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	14	https://hitbtc.com/FORTH-to-USD	0	8 時間s 前
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743292938	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	15	https://pro.coinbase.com/trade/FORTH-BTC	0	7 時間s 前
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743292938	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	16	https://pro.coinbase.com/trade/FORTH-EUR	0	7 時間s 前
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743292922	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	17	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	8 時間s 前
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743319522	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	7 分s 前
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743292939	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	19	https://www.huobi.com/en-us/exchange/forth_btc	0	7 時間s 前
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743292939	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	20	https://www.huobi.com/en-us/exchange/forth_eth	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	21	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292922	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	23	https://poloniex.com/exchange#USDT_FORTH	0	-
2.24	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743296390	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	24	https://account.bitvavo.com/markets/FORTH-EUR	0	7 時間s 前
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743292921	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	8 時間s 前
3.046E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743319639	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.84	-0.36	-12.676056338	2.42	2.94	39958.3648575	CX
4	3.22	-0.74	-22.9813664596	2.41	3.52	42285.7373747	CX
12	5.52	-3.04	-55.0724637681	2.41	6.19	91480.3306413	CX
26	3.21	-0.73	-22.7414330218	2.41	6.54	82637.3491769	CX
52	6.37	-3.89	-61.0675039246	2.05	6.54	62510.9163395	CX
156	7.6	-5.12	-67.3684210526	1.9	201	97969.0140775	CX
260	47.7132117	-45.2332117	-94.8022782126	1.9	201	125355.622324	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

RookieStockPicker

4年前

スレッド全体を読む

返信

Great Armstrong is loaded on $Forth .

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

$FORTH for the win $$

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

I’m loaded up $$

👍️0

スレッド全体を読む

返信

RookieStockPicker

4年前

スレッド全体を読む

返信

This is the time to be accumulating $Forth. Truly life changing wealth can be made .

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

$FORTH up big today $$

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

Bargain pricing currently $FORTH

👍️0

スレッド全体を読む

返信

RookieStockPicker

4年前

スレッド全体を読む

返信

I am working on the $Forth 1K Club:)

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

$FORTH headed back north $$

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

$FORTH $$

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

BOOM! $FORTH $$

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

$FORTH $$$

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

$FORTH looking good $$

👍️0

スレッド全体を読む

返信

RockStarInvestor

4年前

スレッド全体を読む

返信

A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses.... A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses. This is a good investment. I would not be here if it wasn't. I am not sure why with all the recent decline of Bitcoin and ETH why this is not trading at an all time high. I can only rationalize that it's fairly new and people have yet to realize the investment potential of having Ampleforth in the portfolio. もっと見る

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

Same here. Good luck to you too.

👍️0

スレッド全体を読む

返信

Alpha611

4年前

スレッド全体を読む

返信

Yes I think so. Going to be here for awhile. Good luck.

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

Good deal. $FORTH $$

👍️0

スレッド全体を読む

返信

Alpha611

4年前

スレッド全体を読む

返信

Yap. Got them at 14.12 N I C E ******

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

Got some @ $14

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

Bought again @ $18 $FORTH

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

Got some more $FORTH @ $22.8 - at this rate I will own all of FORTH in no time.

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

Market cap $164m now - down $14m in 3hours. $FORTH

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

For sure. But He’s probably making bank off all the fees $COIN is collecting from every one in a rush to sell their crypto.

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

Bought more at twenty four $FORTH

👍️0

スレッド全体を読む

返信

koolmc

4年前

スレッド全体を読む

返信

lol ceo needs to be focusing on own stock first

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

$FORTH Market cap seems low @ $178m

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743292200	2.46	-0.05	-1.99	2.51	2.59	2.42	33683
1743205800	2.51	-0.22	-8.06	2.72	2.74	2.49	41648
1743119400	2.73	-0.14	-4.88	2.87	2.9	2.7	45802
1743033000	2.87	-0.03	-1.03	2.9	2.94	2.84	56381
1742946600	2.9	0.05	1.75	2.85	2.92	2.81	33051
1742860200	2.85	0.07	2.52	2.78	2.92	2.74	53854
1742773800	2.78	-0.06	-2.11	2.84	2.87	2.75	15286
1742687400	2.84	-0.06	-2.07	2.9	3.26	2.83	110490
1742601000	2.9	0.15	5.45	2.75	3.03	2.73	95637
1742514600	2.75	-0.14	-4.84	2.89	2.91	2.75	27381
1742428200	2.89	0.04	1.40	2.86	2.98	2.84	41306
1742341800	2.85	0.05	1.79	2.81	2.88	2.72	21520
1742255400	2.8	0.16	6.06	2.64	2.84	2.64	41689
1742169000	2.64	-0.09	-3.30	2.74	2.76	2.62	24230
1742082600	2.73	-0.03	-1.09	2.77	2.8	2.69	19682
1741996200	2.76	0.1	3.76	2.68	2.85	2.63	42749
1741909800	2.66	-0.1	-3.62	2.76	2.81	2.64	72785
1741823400	2.76	0.17	6.56	2.6	2.81	2.51	29354
1741737000	2.59	0.04	1.57	2.53	2.66	2.41	36930
1741650600	2.55	-0.01	-0.39	2.56	2.73	2.43	48071
1741564200	2.56	-0.31	-10.80	2.88	2.9	2.53	44858
1741477800	2.87	-0.06	-2.05	2.94	2.97	2.82	8191
1741391400	2.93	0.01	0.34	2.93	3.02	2.79	26987
1741305000	2.92	-0.02	-0.68	2.95	3.11	2.92	23574
1741218600	2.94	-0.04	-1.34	2.98	3.08	2.92	14403
1741132200	2.98	-0.09	-2.93	3.05	3.05	2.78	23231
1741045800	3.07	-0.4	-11.53	3.46	3.47	3.02	69720
1740959400	3.47	0.25	7.76	3.22	3.52	3.2	81493
1740873000	3.22	-0.07	-2.13	3.27	3.3	3.12	23036
1740786600	3.29	-0.03	-0.90	3.31	3.31	3.03	30327
1740700200	3.32	0.1	3.11	3.22	3.33	3.19	21351
1740613800	3.22	0.03	0.94	3.23	3.32	3.12	24949
1740527400	3.19	0.01	0.31	3.21	3.27	3.03	46081
1740441000	3.18	-0.4	-11.17	3.61	3.62	3.13	44437
1740354600	3.58	-0.01	-0.28	3.6	3.61	3.5	42312
1740268200	3.59	0.16	4.66	3.45	3.6	3.45	20936
1740181800	3.43	-0.08	-2.28	3.54	3.63	3.4	39332
1740095400	3.51	-0.05	-1.40	3.56	3.58	3.44	52442
1740009000	3.56	0.03	0.85	3.53	3.62	3.43	47231
1739922600	3.53	0.05	1.44	3.49	3.59	3.4	78397
1739836200	3.48	-0.16	-4.40	3.65	3.74	3.16	97432
1739749800	3.64	-0.29	-7.38	3.93	4.01	3.5	109630
1739663400	3.93	0.21	5.65	3.71	4.34	3.58	495055
1739577000	3.72	-0.08	-2.11	3.8	3.86	3.7	102174
1739490600	3.8	-0.45	-10.59	4.27	4.3	3.7	119856
1739404200	4.25	0.35	8.97	3.91	4.37	3.76	112426
1739317800	3.9	-0.15	-3.70	4.09	4.19	3.89	71067
1739231400	4.05	0.12	3.05	3.96	4.2	3.81	72009
1739145000	3.93	-0.16	-3.91	4.07	4.11	3.78	101402
1739058600	4.09	0.03	0.74	4.09	4.61	3.83	232985
1738972200	4.06	-0.18	-4.25	4.25	4.35	3.92	191776
1738885800	4.24	-0.29	-6.40	4.64	5.08	4.22	311878
1738799400	4.53	-0.01	-0.22	4.57	5.54	4.3	2075380
1738713000	4.54	1	28.25	3.54	5.7	3.4	723926
1738626600	3.54	0.16	4.73	3.37	3.59	2.82	40016
1738540200	3.38	-0.58	-14.65	3.93	3.97	3.28	34871
1738453800	3.96	-0.25	-5.94	4.21	4.26	3.89	22590
1738367400	4.21	-0.04	-0.94	4.28	4.42	4.18	15633
1738281000	4.25	0.01	0.24	4.24	4.41	4.2	29673
1738194600	4.24	0.13	3.16	4.11	4.37	4.1	40549
1738108200	4.11	-0.23	-5.30	4.41	4.43	4.07	30825
1738021800	4.34	0.1	2.36	4.19	4.4	3.99	36402
1737935400	4.24	-0.03	-0.70	4.25	4.42	4.22	23263
1737849000	4.27	-0.05	-1.16	4.33	4.35	4.17	18350
1737762600	4.32	-0.14	-3.14	4.47	4.6	4.32	35260
1737676200	4.46	-0.16	-3.46	4.62	4.63	4.32	32396
1737589800	4.62	-0.23	-4.74	4.86	4.86	4.58	17231
1737503400	4.85	0.26	5.66	4.6	4.94	4.46	19020
1737417000	4.59	0.05	1.10	4.48	5	4.45	38646
1737330600	4.54	-0.45	-9.02	4.96	5.03	4.45	42678
1737244200	4.99	-0.46	-8.44	5.44	5.47	4.83	38059
1737157800	5.45	0.18	3.42	5.3	5.52	5.29	41453
1737071400	5.27	-0.19	-3.48	5.45	5.46	5.19	36152
1736985000	5.46	0.28	5.41	5.17	5.46	5.08	27520
1736898600	5.18	0.18	3.60	4.99	5.2	4.97	23175
1736812200	5	-0.01	-0.20	5.03	5.11	4.64	42551
1736725800	5.01	-0.13	-2.53	5.13	5.24	4.99	30128
1736639400	5.14	-0.09	-1.72	5.23	5.23	5.02	45031
1736553000	5.23	0.14	2.75	5.14	5.3	5.03	29148
1736466600	5.09	-0.19	-3.60	5.28	5.42	4.95	32886
1736380200	5.28	-0.28	-5.04	5.59	5.8	5.11	57395
1736293800	5.56	-0.34	-5.76	5.88	6.16	5.56	90239
1736207400	5.9	0.19	3.33	5.72	6.19	5.54	74325
1736121000	5.71	0.2	3.63	5.52	6.14	5.41	167027
1736034600	5.51	0.03	0.55	5.49	5.61	5.4	17417
1735948200	5.48	0.12	2.24	5.39	5.54	5.27	35933
1735861800	5.36	0.09	1.71	5.29	5.53	5.15	33167
1735775400	5.27	0.31	6.25	5	5.33	4.98	34021
1735689000	4.96	-0.18	-3.50	5.11	5.32	4.95	47745
1735602600	5.14	-0.42	-7.55	5.53	5.63	5.02	73903
1735516200	5.56	-0.16	-2.80	5.75	5.79	5.5	32192
1735429800	5.72	0.18	3.25	5.52	5.76	5.28	44941