Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 39215.36 | 0.1806 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 7,082.00 | FORTH/USD | /crypto/Ampleforth-Governance-FORTH | 1 | /crypto/Ampleforth-Governance-FORTH | 59.1277372517 | 18 時間s 前 |
| Kraken | 10566.0088611 | 0.183 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 1,933.00 | FORTH/USD | /crypto/Ampleforth-Governance-FORTH | 2 | /crypto/Ampleforth-Governance-FORTH | 15.9311095381 | 18 時間s 前 |
| Gate | 7956.96 | 0.179 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1,424.00 | FORTH/USDT | /crypto/Ampleforth-Governance-FORTH | 3 | /crypto/Ampleforth-Governance-FORTH | 11.9972643424 | 18 時間s 前 |
| Kraken | 4360.18491784 | 0.158 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 688.00 | FORTH/EUR | /crypto/Ampleforth-Governance-FORTH | 4 | /crypto/Ampleforth-Governance-FORTH | 6.57415533584 | 18 時間s 前 |
| KuCoin | 2678.044 | 0.17945 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 480.00 | FORTH/USDT | /crypto/Ampleforth-Governance-FORTH | 5 | /crypto/Ampleforth-Governance-FORTH | 4.03787398561 | 18 時間s 前 |
| Gate | 806.762 | 9.636E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | ETH | ETH 0.00000000 | FORTH/ETH | /crypto/Ampleforth-Governance-FORTH | 6 | /crypto/Ampleforth-Governance-FORTH | 1.21641141534 | 18 時間s 前 |
| Crypto.com | 739.8 | 0.1803 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 133.00 | FORTH/USD | /crypto/Ampleforth-Governance-FORTH | 7 | /crypto/Ampleforth-Governance-FORTH | 1.11544813101 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2284 | -0.0472 | -20.6654991243 | 0.1692 | 0.2337 | 131196.838286 | CX |
| 4 | 0.2348 | -0.0536 | -22.8279386712 | 0.1692 | 0.3378 | 155438.719179 | CX |
| 12 | 0.8618 | -0.6806 | -78.9742399629 | 0.1692 | 0.9642 | 360222.543607 | CX |
| 26 | 1.62 | -1.4388 | -88.8148148148 | 0.1692 | 1.93 | 183593.13533 | CX |
| 52 | 2.42 | -2.2388 | -92.5123966942 | 0.1692 | 3.73 | 111252.754265 | CX |
| 156 | 2.87 | -2.6888 | -93.6864111498 | 0.1692 | 9.03 | 104064.321593 | CX |
| 260 | 21.94 | -21.7588 | -99.1741112124 | 0.1692 | 201 | 120535.725426 | CX |
FORTHについて
FORTH is the native governance token that powers Ampleforth, a protocol that automatically adjusts the supply of its native token, AMPL, in response to demand. FORTH holders can vote on proposed changes to the Ampleforth protocol or delegate their votes to representatives who vote on their behalf.
FORTH ニュース
暗号通貨チャット
投稿を表示
A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses....
A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses. This is a good investment. I would not be here if it wasn't. I am not sure why with all the recent decline of Bitcoin and ETH why this is not trading at an all time high. I can only rationalize that it's fairly new and people have yet to realize the investment potential of having Ampleforth in the portfolio.
もっと見る
For sure. But He’s probably making bank off all the fees $COIN is collecting from every one in a rush to sell their crypto.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.1791 | -0.0077 | -4.12 | 0.1861 | 0.1862 | 0.1728 | 31754 |
| 1780357800 | 0.1868 | -0.0016 | -0.85 | 0.1884 | 0.1908 | 0.1833 | 27532 |
| 1780271400 | 0.1884 | -0.0107 | -5.37 | 0.1991 | 0.2127 | 0.1834 | 90249 |
| 1780185000 | 0.1991 | 0.0027 | 1.37 | 0.1964 | 0.2019 | 0.1867 | 152203 |
| 1780098600 | 0.1964 | -0.0058 | -2.87 | 0.2022 | 0.2337 | 0.1899 | 248510 |
| 1780012200 | 0.2022 | -0.0222 | -9.89 | 0.2244 | 0.2244 | 0.1692 | 292144 |
| 1779925800 | 0.2244 | -0.004 | -1.75 | 0.2284 | 0.2298 | 0.22 | 75983 |
| 1779839400 | 0.2284 | -0.0033 | -1.42 | 0.2317 | 0.2317 | 0.2242 | 77439 |
| 1779753000 | 0.2317 | 0.0015 | 0.65 | 0.2302 | 0.2336 | 0.2301 | 29045 |
| 1779666600 | 0.2302 | -0.0029 | -1.24 | 0.2315 | 0.2559 | 0.2292 | 157712 |
| 1779580200 | 0.2331 | 0.0041 | 1.79 | 0.229 | 0.2493 | 0.202 | 114813 |
| 1779493800 | 0.229 | -0.0036 | -1.55 | 0.2326 | 0.2354 | 0.2269 | 34995 |
| 1779407400 | 0.2326 | 0.0013 | 0.56 | 0.2313 | 0.245 | 0.2281 | 41192 |
| 1779321000 | 0.2313 | 0 | 0.00 | 0.2313 | 0.2313 | 0.2313 | 0 |
| 1779234600 | 0.2313 | -0.0026 | -1.11 | 0.2355 | 0.2368 | 0.2288 | 55264 |
| 1779148200 | 0.2339 | -0.0072 | -2.99 | 0.2411 | 0.2815 | 0.2292 | 252541 |
| 1779061800 | 0.2411 | 0.0022 | 0.92 | 0.2389 | 0.2536 | 0.2382 | 40417 |
| 1778975400 | 0.2389 | -0.0012 | -0.50 | 0.2401 | 0.2401 | 0.237 | 30243 |
| 1778889000 | 0.2401 | -0.0048 | -1.96 | 0.2449 | 0.2517 | 0.2399 | 57104 |
| 1778802600 | 0.2449 | 0.0046 | 1.91 | 0.2403 | 0.2499 | 0.2341 | 80714 |
| 1778716200 | 0.2403 | -0.004 | -1.64 | 0.2443 | 0.2521 | 0.2366 | 97592 |
| 1778629800 | 0.2443 | -0.0042 | -1.69 | 0.2492 | 0.2536 | 0.239 | 150467 |
| 1778543400 | 0.2485 | 0.0056 | 2.31 | 0.2429 | 0.2958 | 0.2379 | 388868 |
| 1778457000 | 0.2429 | 0.0001 | 0.04 | 0.2429 | 0.2473 | 0.2382 | 60241 |
| 1778370600 | 0.2428 | -0.0073 | -2.92 | 0.2501 | 0.2528 | 0.2354 | 136494 |
| 1778284200 | 0.2501 | 0.0129 | 5.44 | 0.2385 | 0.3378 | 0.2277 | 1486304 |
| 1778197800 | 0.2372 | -0.0035 | -1.45 | 0.2407 | 0.2407 | 0.2331 | 39392 |
| 1778111400 | 0.2407 | 0.0082 | 3.53 | 0.2348 | 0.2413 | 0.2343 | 103060 |
| 1778025000 | 0.2325 | -0.0044 | -1.86 | 0.2369 | 0.2457 | 0.2318 | 133263 |
| 1777938600 | 0.2369 | -0.0006 | -0.25 | 0.2375 | 0.241 | 0.2317 | 55206 |
| 1777852200 | 0.2375 | 0.0019 | 0.81 | 0.2356 | 0.24 | 0.2331 | 39613 |
| 1777765800 | 0.2356 | -0.0011 | -0.46 | 0.2367 | 0.2416 | 0.2343 | 78022 |
| 1777679400 | 0.2367 | -0.0005 | -0.21 | 0.2372 | 0.2432 | 0.2337 | 114178 |
| 1777593000 | 0.2372 | -0.0078 | -3.18 | 0.245 | 0.2537 | 0.2251 | 161796 |
| 1777506600 | 0.245 | -0.0063 | -2.51 | 0.2513 | 0.2595 | 0.2261 | 203527 |
| 1777420200 | 0.2513 | 0.0086 | 3.54 | 0.2426 | 0.2642 | 0.2396 | 187596 |
| 1777333800 | 0.2427 | -0.0011 | -0.45 | 0.2438 | 0.2504 | 0.2325 | 161677 |
| 1777247400 | 0.2438 | -0.0128 | -4.99 | 0.2566 | 0.2569 | 0.241 | 224810 |
| 1777161000 | 0.2566 | -0.0132 | -4.89 | 0.2661 | 0.3072 | 0.2356 | 1871769 |
| 1777074600 | 0.2698 | 0.0376 | 16.19 | 0.2322 | 0.3461 | 0.2287 | 1642644 |
| 1776988200 | 0.2322 | -0.01 | -4.13 | 0.2422 | 0.2424 | 0.2235 | 160246 |
| 1776901800 | 0.2422 | -0.0005 | -0.21 | 0.2427 | 0.2542 | 0.2347 | 96034 |
| 1776815400 | 0.2427 | -0.0059 | -2.37 | 0.2486 | 0.2566 | 0.24 | 222053 |
| 1776729000 | 0.2486 | 0.002 | 0.81 | 0.2473 | 0.2506 | 0.2232 | 195636 |
| 1776642600 | 0.2466 | -0.0235 | -8.70 | 0.2701 | 0.2728 | 0.2398 | 237800 |
| 1776556200 | 0.2701 | -0.0014 | -0.52 | 0.2709 | 0.278 | 0.2516 | 227048 |
| 1776469800 | 0.2715 | 0.0033 | 1.23 | 0.2682 | 0.2778 | 0.2601 | 208051 |
| 1776383400 | 0.2682 | -0.0064 | -2.33 | 0.2746 | 0.2746 | 0.2581 | 125736 |
| 1776297000 | 0.2746 | 0.0075 | 2.81 | 0.2671 | 0.2894 | 0.2587 | 175044 |
| 1776210600 | 0.2671 | -0.0042 | -1.55 | 0.2713 | 0.285 | 0.26 | 174323 |
| 1776124200 | 0.2713 | 0.006 | 2.26 | 0.2653 | 0.2764 | 0.2578 | 244742 |
| 1776037800 | 0.2653 | -0.0071 | -2.61 | 0.2724 | 0.3161 | 0.2651 | 551310 |
| 1775951400 | 0.2724 | -0.0005 | -0.18 | 0.2729 | 0.277 | 0.2588 | 126361 |
| 1775865000 | 0.2729 | 0.0048 | 1.79 | 0.2692 | 0.2889 | 0.2615 | 214185 |
| 1775778600 | 0.2681 | 0.0026 | 0.98 | 0.2666 | 0.328 | 0.2605 | 710592 |
| 1775692200 | 0.2655 | -0.0023 | -0.86 | 0.2684 | 0.2752 | 0.26 | 175967 |
| 1775605800 | 0.2678 | 0.0104 | 4.04 | 0.2589 | 0.275 | 0.2523 | 369095 |
| 1775519400 | 0.2574 | -0.0181 | -6.57 | 0.2749 | 0.2829 | 0.2452 | 790560 |
| 1775433000 | 0.2755 | 0.0225 | 8.89 | 0.253 | 0.385 | 0.2461 | 2844641 |
| 1775346600 | 0.253 | -0.0046 | -1.79 | 0.263 | 0.263 | 0.2404 | 4447 |
| 1775260200 | 0.2576 | 0.0071 | 2.83 | 0.25 | 0.2651 | 0.2301 | 416765 |
| 1775173800 | 0.2505 | -0.0235 | -8.58 | 0.2672 | 0.2794 | 0.243 | 472987 |
| 1775087400 | 0.274 | -0.0287 | -9.48 | 0.3026 | 0.311 | 0.2315 | 1280328 |
| 1775001000 | 0.3027 | -0.0561 | -15.64 | 0.3594 | 0.3879 | 0.3026 | 828979 |
| 1774914600 | 0.3588 | -0.0037 | -1.02 | 0.3604 | 0.408 | 0.3478 | 485637 |
| 1774828200 | 0.3625 | -0.004 | -1.09 | 0.3652 | 0.43 | 0.352 | 503604 |
| 1774741800 | 0.3665 | 0.0092 | 2.57 | 0.3573 | 0.59 | 0.3527 | 1518032 |
| 1774655400 | 0.3573 | -0.0193 | -5.12 | 0.3748 | 0.3933 | 0.3502 | 334858 |
| 1774569000 | 0.3766 | -0.0479 | -11.28 | 0.4247 | 0.4909 | 0.3736 | 903114 |
| 1774482600 | 0.4245 | 0.0355 | 9.13 | 0.3968 | 0.5442 | 0.376 | 1718158 |
| 1774396200 | 0.389 | -0.0536 | -12.11 | 0.443 | 0.4451 | 0.3284 | 130147 |
| 1774309800 | 0.4426 | -0.0162 | -3.53 | 0.4625 | 0.4625 | 0.413 | 500962 |
| 1774223400 | 0.4588 | -0.0387 | -7.78 | 0.4843 | 0.5217 | 0.458 | 345052 |
| 1774137000 | 0.4975 | -0.0078 | -1.54 | 0.5032 | 0.5287 | 0.457 | 760282 |
| 1774050600 | 0.5053 | -0.0806 | -13.76 | 0.5904 | 0.5904 | 0.48 | 581083 |
| 1773964200 | 0.5859 | -0.0454 | -7.19 | 0.6271 | 0.6425 | 0.5749 | 670218 |
| 1773877800 | 0.6313 | -0.3011 | -32.29 | 0.9324 | 0.9339 | 0.601 | 1285156 |
| 1773791400 | 0.9324 | -0.0136 | -1.44 | 0.9469 | 0.9554 | 0.9207 | 26155 |
| 1773705000 | 0.946 | 0.0296 | 3.23 | 0.9163 | 0.9476 | 0.9128 | 31158 |
| 1773618600 | 0.9164 | -0.0188 | -2.01 | 0.9379 | 0.9427 | 0.9047 | 38070 |
| 1773532200 | 0.9352 | 0.0339 | 3.76 | 0.9015 | 0.9642 | 0.8899 | 87016 |
| 1773445800 | 0.9013 | -0.0108 | -1.18 | 0.9119 | 0.9352 | 0.8976 | 50690 |
| 1773359400 | 0.9121 | 0.026 | 2.93 | 0.8874 | 0.9589 | 0.8561 | 159026 |
| 1773273000 | 0.8861 | 0.0243 | 2.82 | 0.8618 | 0.9098 | 0.8432 | 50937 |
| 1773186600 | 0.8618 | 0.015 | 1.77 | 0.8467 | 0.8698 | 0.8428 | 32912 |
| 1773100200 | 0.8468 | -0.0097 | -1.13 | 0.8541 | 0.8864 | 0.8461 | 71818 |
| 1773013800 | 0.8565 | 0.0098 | 1.16 | 0.8468 | 0.9146 | 0.8224 | 290322 |
| 1772927400 | 0.8467 | -0.0091 | -1.06 | 0.8558 | 0.9103 | 0.817 | 203660 |
| 1772841000 | 0.8558 | -0.1134 | -11.70 | 0.9678 | 0.9752 | 0.8189 | 209043 |
| 1772754600 | 0.9692 | -0.0139 | -1.41 | 0.9818 | 0.9987 | 0.9593 | 28193 |
| 1772668200 | 0.9831 | 0.0169 | 1.75 | 0.9659 | 1 | 0.9461 | 29737 |
| 1772581800 | 0.9662 | 0.0068 | 0.71 | 0.9594 | 0.99 | 0.9294 | 32405 |
