The Force Token [ForTube]FOR

US$ 0.00582

-0.000012

(

-0.21%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 704

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00291

取引所

UPBT

要求

US$ 0.00582

最終取引時間

09:59:39

取引量 (24 時間)

$ 254,981

最終取引サイズ

4,920.50

取引量/時価総額 (24 時間)

0.08%

取引価格

US$ 0.000979

完全希薄化時価総額

US$ 5,820,370

開始日

2018/11/14

日数範囲 0.005792-0.005842

52 週間範囲 0.000933-0.090734

流通量"供給 563,718,021 / 1,000,000,000

56.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001671	Gate.io	7515828.2	/cdn/crypto/logos/exchanges/GATE.png	$ 12,481.11	1734839664	FOR/USDT	https://gate.io/trade/FOR_USDT	USDT	1	https://gate.io/trade/FOR_USDT	74.2580175456	17 分s 前
0.001718	LATOKEN	2518248.49	/cdn/crypto/logos/exchanges/LATK.png	$ 4,278.49	1734840462	FOR/USDT	https://exchange.latoken.com/exchange/FOR-USDT	USDT	2	https://exchange.latoken.com/exchange/FOR-USDT	24.8808428796	最近
0.001829	HTX	64578.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 122.09	1734840628	FOR/USDT	https://www.huobi.com/en-us/exchange/for_usdt	USDT	3	https://www.huobi.com/en-us/exchange/for_usdt	0.63804646619	最近
4.5E-7	Gate.io	22579.777	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010161	1734839664	FOR/ETH	https://gate.io/trade/FOR_ETH	ETH	4	https://gate.io/trade/FOR_ETH	0.223093108573	17 分s 前
0.00306	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734825739	FOR/USDT	https://www.binance.com/en/trade/FOR_USDT	USDT	5	https://www.binance.com/en/trade/FOR_USDT	0	4 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FOR/USDT	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	USDT	6	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	0	-
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	FOR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	0	4 時間s 前
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825739	FOR/BTC	https://www.binance.com/en/trade/FOR_BTC	BTC	8	https://www.binance.com/en/trade/FOR_BTC	0	4 時間s 前
0.015653	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734840278	FOR/USDT	https://www.bibox.com/en/exchange/basic/FOR_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/FOR_USDT	0	7 分s 前
9.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	FOR/BTC	https://www.huobi.com/en-us/exchange/for_btc	BTC	10	https://www.huobi.com/en-us/exchange/for_btc	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00608943	-0.00026906	-4.41847594931	0.00100248	0.00649815	114312.532293	CX
4	0.00195675	0.00386362	197.450875176	0.00093335	0.09073403	11539690.5447	CX
12	0.00461153	0.00120884	26.2134259129	0.00093335	0.09073403	10874959.3945	CX
26	0.01539471	-0.00957434	-62.1924024551	0.00093335	0.09073403	14539031.4614	CX
52	0.02192914	-0.01610877	-73.4582842738	0.00093335	0.09073403	14936351.5657	CX
156	0.05971408	-0.05389371	-90.2529353211	0.00093335	0.13738234	19124298.3782	CX
260	0	0	0	0	0.17024002	21055600.7248	CX

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	0
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768	0
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205	0
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548	0
1734393000	0.00635726	7.8E-5	1.24	0.00101193	0.00646466	0.00100248	800187
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792	0
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979	0
1734133800	0.00607755	0.00507739	507.66	0.00600579	0.00611357	0.00595763	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	-0.000919	-47.57	0.00193695	0.0019533	0.00095905	54362628
1733874600	0.00193179	-0.00099	-33.88	0.00194426	0.00294134	0.00096938	65721893
1733788200	0.0029221	-0.00011	-3.63	0.00299705	0.09073403	0.00190995	20085503
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00197942	5637228
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301249	0.00198469	3721815
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00305233	0.00193662	3177662
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310502	0.00187074	8151730
1733356200	0.00296885	0.00104743	54.51	0.0019194	0.00297474	0.00189772	5657318
1733269800	0.00192142	-0.000949	-33.06	0.00287587	0.00288591	0.0018746	12367578
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00292269	0.00188932	17160298
1733097000	0.00292074	0.00099124	51.37	0.00192939	0.00293459	0.00191577	5979546
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0029203	0.0019276	9626719
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00295456	0.00096051	10784546
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00094935	11468804
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00278114	0.00093335	3579550
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00284628	0.00181424	13468011
1732578600	0.001857	-9.7E-5	-4.96	0.00195675	0.089635	0.00098355	61172589
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00096033	10187722
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.00098455	26193078
1732319400	0.00198038	-0.000976	-33.01	0.0029554	0.00298033	0.00098933	27488595
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00188818	6793805
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00183362	5768375
1732060200	0.00276837	5.3E-5	1.95	0.00181091	0.00282144	0.00180861	33237067
1731973800	0.0027157	2.1E-5	0.78	0.00272952	0.08369015	0.00179262	4470852
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00273651	0.00180453	2449351
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00181217	3378775
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275615	0.00175035	11658087
1731628200	0.00261931	-0.000999	-27.61	0.00361719	0.00367123	0.00175618	21210507
1731541800	0.00361785	0.00097863	37.08	0.00352743	0.00373789	0.00258964	20446046
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00359501	0.00255857	27632071
1731369000	0.00266149	-0.001358	-33.79	0.00402429	0.00575275	0.00244659	119943319
1731282600	0.00401902	-0.00059	-12.80	0.00460664	0.00483538	0.00319028	32341846
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00378906	1654639
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00378628	1994590
1731023400	0.00456449	0.00078154	20.66	0.00378217	0.00457787	0.0037341	1986712
1730937000	0.00378295	-0.000386	-9.26	0.00417186	0.00458834	0.0035571	5037296
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.00482684	0.00344528	4038493
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.06287699	0.00400926	13498723
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00484803	0.00342055	10392668
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00418715	0.0034757	1906596
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00344156	2852073
1730418600	0.00421913	-0.000849	-16.75	0.00506179	0.00507697	0.00352308	5926908
1730332200	0.00506802	0.00071071	16.31	0.00436287	0.00510353	0.00360041	11349042
1730245800	0.00435731	0.00016447	3.92	0.00488272	0.00510334	0.00363554	31299395
1730159400	0.00419284	-0.000564	-11.86	0.00477502	0.06236494	0.0040343	16484317
1730073000	0.00475641	0.00073401	18.25	0.00402	0.00477544	0.00401132	1920835
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.00469989	0.00398183	4288809
1729900200	0.00397841	-0.000107	-2.62	0.00477502	0.00477552	0.0039327	4635919
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.0047792	0.00399116	17512439
1729727400	0.00400024	-0.000714	-15.15	0.00471281	0.00471288	0.00391264	3965445
1729641000	0.00471405	0.00066478	16.42	0.00404032	0.00474153	0.00399467	2309676
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00477498	0.00401162	8871325
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00485122	0.00408519	7330497
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00478584	0.00408225	965175
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00482892	0.00360536	11331063
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.06105928	0.00360536	10036901
1729122600	0.00405904	-0.000616	-13.18	0.00468524	0.00478517	0.004008	2378376
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00472776	0.00391639	6281937
1728949800	0.00462798	0.00023432	5.33	0.00361523	0.05871998	0.00360536	11389942
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00373135	1240899
1728777000	0.00442071	0.00067367	17.98	0.00375198	0.00443314	0.00374832	1270319
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00443873	0.00360536	4909101
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00428564	0.00353343	2834362
1728517800	0.00363708	-0.000717	-16.47	0.00435042	0.00437157	0.00361961	592607
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00371544	6047940
1728345000	0.00436994	0.00059899	15.88	0.00425251	0.05778409	0.00363334	15330681
1728258600	0.00377095	-0.000573	-13.19	0.00434128	0.00440355	0.0037199	2587449
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00372769	645125
1728085800	0.00434159	-0.050955	-92.15	0.00425251	0.00437205	0.00363334	1409929
1727999400	0.05529623	0.05165434	1,418.34	0.00363283	0.05556932	0.00363283	9937201
1727913000	0.00364189	-0.000621	-14.57	0.00425827	0.00435682	0.00359871	4065490
1727826600	0.00426261	0.0004687	12.35	0.00379983	0.00448578	0.00361362	843873
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.0045276	0.00377637	1406672
1727653800	0.00394202	-0.000666	-14.45	0.00461153	0.00462008	0.00393133	2521799
1727567400	0.00460785	0.00066302	16.81	0.00394974	0.00463418	0.00394282	1754556
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00465052	0.00389078	22252869
1727394600	0.00390958	-0.000499	-11.32	0.0037916	0.0046021	0.00376933	5162570
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00378	11283551
1727221800	0.00450456	0.00070208	18.46	0.00379964	0.00452616	0.00376403	1726663
1727135400	0.00380248	-0.000643	-14.46	0.00406037	0.0581198	0.00340371	15019241
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00375203	10074038
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.0037701	5631990