ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FalconFNT
US$ 0.000513
0.000014
(
2.89%
)
情報
ランク ランク 1760
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
21:34:49
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 51,291,000
開始日
2020/1/29
日数範囲 0.000494-0.000518
52 週間範囲 0.000261-0.000973
流通量"供給 13,921,742,367 / 100,000,000,000
13.92%
#取引ペア現在値数量売買代金数量 %時刻
2.8E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721FNT/ETHhttps://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59ETH1https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59017 時間s 前
1.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961723FNT/ETHhttps://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59ETH2https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.000498311.46E-52.929903072380.000394630.000531960CX
40.000414919.8E-523.61958014990.000345060.000531960CX
120.000309670.0002032465.63115574640.000300790.000531960CX
260.0004555.791E-512.72747252750.000280360.000973050CX
520.000289390.0002235277.23832889870.00026090.000973050CX
1560.00197815-0.00146524-74.07122816770.000115120.0020274520.06451346CX
2609.605E-50.00041686434.0031233738.815E-50.007856648046.57754487CX

FNTについて

Falcon is an ecosystem that includes two completely interchangeable blockchains. The first chain is an ERC-20 token. The second chain is the Falcon blockchain, which allows optional anonymous transactions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17339610000.000498472.8E-55.950.00047270.000500590.000463420
17338746000.00047053-1.2E-5-2.490.000480790.000490840.000457430
17337882000.00048234-3.7E-5-7.130.000404770.000512260.000394630
17337018000.00051911-2.0E-6-0.380.000520460.000521690.000511550
17336154000.00052098-1.0E-6-0.190.000520520.000523070.000517330
17335290000.000522172.9E-55.880.000492630.000531960.000492420
17334426000.0004928-6.0E-6-1.200.000498310.000513850.000486280
17333562000.000498442.8E-55.950.000470680.000506520.000470680
17332698000.00047085-2.0E-6-0.420.000472820.000477140.000457640
17331834000.00047314-1.0E-5-2.070.000482250.000488680.00046460
17330970000.000482641.0E-60.210.000482980.000486770.000476190
17330106000.000481591.4E-53.000.000466260.000485390.00046490
17329242000.000467352.0E-60.430.000465580.000474280.000460220
17328378000.00046552-1.1E-5-2.310.000474630.000475630.000459660
17327514000.000476534.4E-510.180.00043340.000478860.000429190
17326650000.0004324-1.1E-5-2.480.000443690.000450020.000423060
17325786000.000443887.0E-61.600.000404770.000460020.000394630
17324922000.00043713-5.0E-6-1.130.000444040.000448870.000427940
17324058000.000442091.0E-52.310.000432990.000454930.000431980
17323194000.00043215-6.0E-6-1.370.000437160.000445810.000425090
17322330000.000438553.9E-59.750.000399790.000440020.000394830
17321466000.00039998-5.0E-6-1.240.000404770.000410910.000394630
17320602000.00040473-1.4E-5-3.350.000418080.000418080.00039980
17319738000.000418331.9E-54.760.000440770.000449910.000345060
17318874000.00039933-7.0E-6-1.720.000407760.000410690.000396450
17318010000.00040664.0E-60.990.000401160.000418350.000399660
17317146000.00040245.0E-61.260.000399460.000407020.000392050
17316282000.00039754-1.8E-5-4.330.000414910.000421510.000394890
17315418000.00041533-7.0E-6-1.660.000421870.000433810.000405750
17314554000.00042258-1.5E-5-3.430.000436240.000447180.00041820
17313690000.000437372.3E-55.550.000413810.000439890.000405560
17312826000.000414296.0E-61.470.000405210.000422010.000402250
17311962000.000407912.3E-55.980.000384980.000410420.000384910
17311098000.00038478.0E-62.120.000381080.000388040.00037580
17310234000.000377112.3E-56.500.000352610.000379510.00035160
17309370000.0003543.8E-512.040.000315440.000356710.000315320
17308506000.000315545.0E-61.610.000313020.000322140.000309630
17307642000.000311-8.0E-6-2.500.000440770.000449910.000307210
17306778000.00031944-4.0E-6-1.240.000324220.000324260.000313420
17305914000.00032332-3.0E-6-0.920.000326920.000327840.000321910
17305050000.00032644-8.5E-7-0.260.000327790.000336080.00032150
17304186000.00032729-1.9E-5-5.490.000345740.000346730.000325770
17303322000.000345813.0E-60.880.000342480.000353290.000338740
17302458000.000342539.0E-62.700.000333380.000348470.000332920
17301594000.000333488.0E-62.460.000440770.000449910.000323450
17300730000.000325783.0E-60.930.000321950.000327950.000320170
17299866000.000322349.0E-62.870.000316790.000325110.000315730
17299002000.00031377-1.5E-5-4.560.000329650.000332530.000310730
17298138000.000329091.0E-60.310.000327510.000332440.000326160
17297274000.00032784-1.3E-5-3.810.00034060.000340920.000319670
17296410000.000341-6.0E-6-1.730.000347090.000347090.000338880
17295546000.00034662-1.0E-5-2.810.000357240.000359430.000345450
17294682000.00035631.2E-53.490.000344580.000357930.000342740
17293818000.000344317.9E-70.230.000343370.000346080.000342260
17292954000.000343525.0E-61.480.000440770.000449910.00033920
17292090000.00033836-9.6E-7-0.280.000440770.000449910.000337590
17291226000.000339322.0E-60.590.00033880.000343710.000337030
17290362000.00033771-4.0E-6-1.170.000341780.000348710.00033110
17289498000.000341682.1E-56.550.000440770.000449910.000327060
17288634000.00032082-1.0E-6-0.310.000322270.00032270.00031680
17287770000.000321956.0E-61.900.000317060.000323420.000316630
17286906000.00031647.0E-62.260.000309710.000321110.000309440
17286042000.000309762.0E-60.650.000308260.00031360.000302960
17285178000.00030788-9.0E-6-2.840.000316890.000320780.000305930
17284314000.000317332.0E-60.630.000315780.000319820.00031280
17283450000.00031556-2.0E-6-0.630.000440770.000449910.000313010
17282586000.000317153.0E-60.960.000313350.000319050.000313010
17281722000.000313979.0E-80.030.000314590.000315540.000310770
17280858000.000313888.0E-62.620.000305740.000317160.000304240
17279994000.00030553-1.0E-6-0.330.000440770.000449910.000300790
17279130000.00030695-1.2E-5-3.770.000318530.000324760.000306280
17278266000.00031869-1.9E-5-5.630.000338370.000345340.000315420
17277402000.00033727-8.0E-6-2.320.000345670.000345820.000334780
17276538000.00034496-3.0E-6-0.860.000347880.000348810.000342720
17275674000.00034784-3.0E-6-0.860.000350890.000351630.000345010
17274810000.000350699.0E-62.630.000341770.000354570.000340140
17273946000.000341837.0E-62.090.000335730.000346450.000332720
17273082000.00033478-1.0E-5-2.900.000344640.00034640.000332690
17272218000.000345178.2E-70.240.000344260.00034720.000337440
17271354000.000344359.0E-62.680.000440770.000449910.00034230
17270490000.00033568-5.0E-6-1.470.000340060.00034080.000328680
17269626000.000340488.0E-62.410.000332730.000340760.000329130
17268762000.000332061.1E-53.430.000320490.000334260.000317240
17267898000.000320711.5E-54.900.000309670.000323570.000308960
17267034000.000306122.0E-60.660.000304190.00030680.000296340
17266170000.000303915.0E-61.670.000298380.000310810.000294320
17265306000.00029916-2.0E-6-0.660.000301740.000303340.000293310
17264442000.00030133-1.3E-5-4.140.000314310.000315790.000300190
17263578000.00031423-3.0E-6-0.940.000317440.000317440.000311080
17262714000.000317531.0E-53.250.000306920.000320150.000303920
17261850000.000307273.0E-60.980.000304210.000310250.00030130

最近閲覧した銘柄