FOLLOW MEFM

US$ 0.004158

0.000015

(

0.36%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4068

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 346,496,000.00

取引所

要求

US$ 34,649.60

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 4,157,950

開始日

2021/5/23

日数範囲 0.004111-0.004167

52 週間範囲 0.002544-0.004926

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.2E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	FM/ETH	https://mercatox.com/exchange/FM/ETH	ETH	1	https://mercatox.com/exchange/FM/ETH	0	30 日s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.00399735	0.0001606	4.01766170088	0.00396025	0.00418888	CX
4	0.0045474	-0.00038945	-8.56423450763	0.00373862	0.004926	CX
12	0.00285889	0.00129906	45.4393138596	0.00271681	0.004926	CX
26	0.00410148	5.647E-5	1.3768200747	0.002588	0.004926	CX
52	0.00283041	0.00132754	46.9027455386	0.00254388	0.004926	CX
156	0.00144638	0.00271157	187.472863286	0.00138116	0.004926	CX
260	0.00144638	0.00271157	187.472863286	0.00138116	0.004926	CX

Follow Me is a DeFi-based social media reward token. The token is used to create campaigns and increase the user's populari

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	0.00413589	0.00011487	2.86	0.00399735	0.00418888	0.00397581
1735775400	0.00402102	2.2E-5	0.55	0.00400293	0.00403998	0.00397423
1735689000	0.00399946	-2.4E-5	-0.60	0.00402734	0.00413073	0.00397593
1735602600	0.00402387	-2.0E-6	-0.05	0.00399735	0.00411664	0.00396025
1735516200	0.00402594	-4.8E-5	-1.18	0.00407378	0.00408697	0.00398786
1735429800	0.00407418	8.4E-5	2.11	0.00399535	0.00408608	0.00398858
1735343400	0.00399038	-6.0E-6	-0.15	0.00399735	0.00411664	0.00396615
1735257000	0.00399588	-0.000195	-4.65	0.00420745	0.00421288	0.00396319
1735170600	0.00419048	-2.0E-6	-0.05	0.00418412	0.00424882	0.00413059
1735084200	0.00419227	9.3E-5	2.27	0.00409825	0.00423944	0.00403018
1734997800	0.00409905	0.00017136	4.36	0.00410116	0.00415053	0.00373862
1734911400	0.00392769	-7.3E-5	-1.82	0.0040189	0.0040709	0.0038972
1734825000	0.00400117	-0.000158	-3.80	0.00416844	0.00426381	0.00395148
1734738600	0.00415922	3.1E-5	0.75	0.00410116	0.0041871	0.00373862
1734652200	0.00412839	-0.000223	-5.13	0.0043426	0.00445928	0.00400264
1734565800	0.00435097	-0.000305	-6.55	0.00466516	0.00468339	0.00434731
1734479400	0.0046558	-0.00014	-2.92	0.00477116	0.00484924	0.00461986
1734393000	0.00479594	5.2E-5	1.10	0.00459979	0.004926	0.00453054
1734306600	0.00474348	0.00010485	2.26	0.00464641	0.00474348	0.00460242
1734220200	0.00463863	-4.4E-5	-0.94	0.00469236	0.0047316	0.00459058
1734133800	0.00468304	3.0E-5	0.64	0.00466431	0.00475636	0.00462709
1734047400	0.00465345	5.2E-5	1.13	0.00460057	0.00478191	0.00456213
1733961000	0.00460128	0.0002579	5.94	0.0043634	0.00462091	0.00427774
1733874600	0.00434338	-0.000109	-2.45	0.00443808	0.00453087	0.00422251
1733788200	0.0044524	-0.000339	-7.07	0.00459979	0.00474324	0.00426914
1733701800	0.00479185	-1.7E-5	-0.35	0.00480426	0.00481566	0.00472201
1733615400	0.00480912	-1.1E-5	-0.23	0.00480486	0.0048284	0.00477542
1733529000	0.00482005	0.00027108	5.96	0.0045474	0.0049104	0.00454549
1733442600	0.00454897	-5.2E-5	-1.13	0.00459979	0.00474324	0.00448874
1733356200	0.004601	0.00025465	5.86	0.0043448	0.00467564	0.0043448
1733269800	0.00434635	-2.1E-5	-0.48	0.00436452	0.00440444	0.00422438
1733183400	0.00436752	-8.8E-5	-1.98	0.00445162	0.00451093	0.00428868
1733097000	0.00445516	1.0E-5	0.22	0.00445831	0.00449331	0.00439561
1733010600	0.00444547	0.00013145	3.05	0.00430396	0.00448053	0.00429141
1732924200	0.00431402	1.7E-5	0.40	0.00429766	0.00437805	0.00424819
1732837800	0.00429716	-0.000102	-2.32	0.00438124	0.00439044	0.0042431
1732751400	0.00439882	0.0004074	10.21	0.0040007	0.00442026	0.00396183
1732665000	0.00399142	-0.000106	-2.59	0.00409561	0.00415404	0.00390517
1732578600	0.00409741	6.2E-5	1.54	0.00368737	0.00424635	0.00361972
1732492200	0.00403508	-4.6E-5	-1.13	0.00409887	0.00414343	0.00395023
1732405800	0.0040809	9.2E-5	2.31	0.0039969	0.00419937	0.00398751
1732319400	0.00398913	-5.9E-5	-1.46	0.0040354	0.00411525	0.00392391
1732233000	0.00404816	0.00035604	9.64	0.00369045	0.00406176	0.00364467
1732146600	0.00369212	-4.4E-5	-1.18	0.00373634	0.00379308	0.00364274
1732060200	0.00373603	-0.000126	-3.26	0.0038592	0.0038592	0.00369049
1731973800	0.00386158	0.00017544	4.76	0.00368737	0.00386158	0.00361972
1731887400	0.00368614	-6.7E-5	-1.79	0.00376395	0.00379107	0.00365954
1731801000	0.00375326	3.9E-5	1.05	0.00370306	0.00386172	0.00368919
1731714600	0.0037145	4.5E-5	1.23	0.00368737	0.00375714	0.00361897
1731628200	0.00366968	-0.000164	-4.28	0.00383	0.00389089	0.00364516
1731541800	0.00383388	-6.7E-5	-1.72	0.00389421	0.00400446	0.00374544
1731455400	0.00390081	-0.000136	-3.37	0.0040269	0.00412786	0.00386037
1731369000	0.00403728	0.00021306	5.57	0.00381981	0.00406057	0.00374364
1731282600	0.00382422	5.9E-5	1.57	0.00374043	0.00389548	0.0037131
1731196200	0.00376533	0.00021421	6.03	0.00355368	0.00378858	0.00355306
1731109800	0.00355112	7.0E-5	2.01	0.00351774	0.00358197	0.00346898
1731023400	0.00348104	0.00021328	6.53	0.00325489	0.00350324	0.0032456
1730937000	0.00326776	0.000355	12.19	0.00291181	0.00329271	0.00291067
1730850600	0.00291276	4.2E-5	1.46	0.00288945	0.00297368	0.00285812
1730764200	0.0028708	-7.8E-5	-2.65	0.0027543	0.00319735	0.00271681
1730677800	0.0029487	-3.6E-5	-1.21	0.00299287	0.0029932	0.00289312
1730591400	0.00298455	-2.9E-5	-0.96	0.00301774	0.00302623	0.00297151
1730505000	0.00301333	-8.0E-6	-0.26	0.00302577	0.00310231	0.00296773
1730418600	0.00302116	-0.000171	-5.36	0.00319152	0.00320061	0.00300717
1730332200	0.00319209	3.0E-5	0.95	0.00316143	0.00326122	0.0031269
1730245800	0.0031619	8.4E-5	2.73	0.00307742	0.00321667	0.00307317
1730159400	0.00307832	7.1E-5	2.36	0.0027543	0.00319735	0.00271681
1730073000	0.00300727	3.2E-5	1.08	0.00297187	0.00302731	0.00295545
1729986600	0.00297544	7.9E-5	2.73	0.0029243	0.00300109	0.00291445
1729900200	0.00289635	-0.000141	-4.64	0.00304292	0.00306956	0.00286836
1729813800	0.00303782	1.2E-5	0.40	0.00302325	0.0030687	0.00301077
1729727400	0.0030263	-0.000121	-3.84	0.00314404	0.00314701	0.00295087
1729641000	0.00314775	-5.2E-5	-1.63	0.00320395	0.00320395	0.00312818
1729554600	0.00319965	-8.9E-5	-2.71	0.00329767	0.00331785	0.00318884
1729468200	0.00328894	0.00011065	3.48	0.00318079	0.00330405	0.00316378
1729381800	0.00317829	7.0E-6	0.22	0.00316957	0.00319459	0.00315938
1729295400	0.00317097	4.8E-5	1.54	0.0027543	0.00321043	0.00271681
1729209000	0.00312332	-9.0E-6	-0.29	0.0027543	0.00319735	0.00271681
1729122600	0.00313227	1.5E-5	0.48	0.00312745	0.00317275	0.00311109
1729036200	0.00311733	-3.7E-5	-1.17	0.00315495	0.00321886	0.00305638
1728949800	0.00315398	0.0001925	6.50	0.0027543	0.00319735	0.00271681
1728863400	0.00296148	-1.0E-5	-0.34	0.00297481	0.00297877	0.00292434
1728777000	0.0029719	5.1E-5	1.75	0.00292674	0.00298546	0.00292276
1728690600	0.0029207	6.1E-5	2.13	0.00285889	0.00296414	0.00285637
1728604200	0.00285934	1.7E-5	0.60	0.0028455	0.00289478	0.00279656
1728517800	0.00284197	-8.7E-5	-2.97	0.00292521	0.00296107	0.00282402
1728431400	0.0029292	1.6E-5	0.55	0.00291496	0.0029522	0.00288747
1728345000	0.00291286	-1.5E-5	-0.51	0.0027543	0.00319735	0.00271681
1728258600	0.00292758	2.9E-5	1.00	0.00289252	0.00294516	0.0028894
1728172200	0.00289827	8.6E-7	0.03	0.00290396	0.00291276	0.00286864
1728085800	0.00289741	7.7E-5	2.73	0.00282224	0.00292768	0.00280845
1727999400	0.00282031	-1.3E-5	-0.46	0.0027543	0.00319735	0.00271681