ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FlowFLOW
US$ 0.796
0.008
(
1.02%
)
情報
ランク ランク 72
コイン
マイニング可能
入札
US$ 0.796
取引所
GDAX
要求
US$ 0.797
最終取引時間
10:27:27
取引量 (24 時間)
$ 18,964,422
最終取引サイズ
1.60
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.796
完全希薄化時価総額
US$ 1,222,725,036
開始日
2020/5/01
日数範囲 0.743-0.798
52 週間範囲 0.440-1.70
流通量"供給 1,536,086,728 /
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.797Binance2753555.55/cdn/crypto/logos/exchanges/BINA.png$ 2,161,145.471734604052FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT42.3195908591最近
0.7968OKX1650247.19256/cdn/crypto/logos/exchanges/OKEX.png$ 1,276,827.771734604056FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT25.3627663352最近
0.789LBank367503.52/cdn/crypto/logos/exchanges/LBNK.png$ 287,018.011734604056FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT3https://www.lbank.info/exchange/flow/usdt5.64818770614最近
0.796Coinbase332571.547/cdn/crypto/logos/exchanges/GDAX.pngUS$ 259,906.831734604056FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD4https://pro.coinbase.com/trade/FLOW-USD5.11131573155最近
0.7961HTX312946.3373/cdn/crypto/logos/exchanges/HUOB.png$ 245,045.981734604051FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT5https://www.huobi.com/en-us/exchange/flow_usdt4.80969448951最近
7.76E-6Binance254875.12/cdn/crypto/logos/exchanges/BINA.pngBTC 1.961734604055FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC6https://www.binance.com/en/trade/FLOW_BTC3.91719382547最近
0.7927Gate.io233882.8/cdn/crypto/logos/exchanges/GATE.png$ 182,228.621734602087FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT7https://gate.io/trade/FLOW_USDT3.5945613681133 分s 前
0.7914Kucoin206509.2747/cdn/crypto/logos/exchanges/KUCN.png$ 162,111.001734603522FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT8https://trade.kucoin.com/FLOW-USDT3.173855713179 分s 前
0.7929DigiFinex176762.9535/cdn/crypto/logos/exchanges/DGFX.png$ 138,262.151734603560FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT9https://www.digifinex.com/en-ww/trade/USDT/FLOW2.716682389498 分s 前
0.796Kraken148355.482241/cdn/crypto/logos/exchanges/KRKN.pngUS$ 115,034.341734604052FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD10https://trade.kraken.com/markets/kraken/FLOW/USD2.28008594566最近
0.7599Bitvavo47325.2940951/cdn/crypto/logos/exchanges/BITV.png€ 35,501.901734604056FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR11https://account.bitvavo.com/markets/FLOW-EUR0.727345806912最近
0.7988Crypto.com11110.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,671.391734603915FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD12https://crypto.com/exchange/trade/FLOW_USD0.170753453063最近
0.798Coinbase9438.504/cdn/crypto/logos/exchanges/GDAX.png$ 7,199.011734604056FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT13https://pro.coinbase.com/trade/FLOW-USDT0.145061038482最近
7.79E-6Upbit789.24360821/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0060081734603717FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.0121299410826 分s 前
0.000214Gate.io472.284/cdn/crypto/logos/exchanges/GATE.pngETH 0.1005951734602088FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH15https://gate.io/trade/FLOW_ETH0.0072585663468133 分s 前
7.74E-6Kucoin228.8252/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0017821734603523FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC16https://trade.kucoin.com/FLOW-BTC0.003516830754429 分s 前
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734566537FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC17https://www.okx.com/trade-spot/FLOW-BTC010 時間s 前
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734566526FLOW/USDhttps://cex.io/flow-usdUSD18https://cex.io/flow-usd010 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC19https://crypto.com/exchange/trade/FLOW_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT20https://crypto.com/exchange/trade/FLOW_USDT0-
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734566537FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH21https://www.okx.com/trade-spot/FLOW-ETH010 時間s 前
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734566527FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH22https://trade.kraken.com/markets/kraken/FLOW/ETH010 時間s 前
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734603825FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT23https://www.bibox.com/en/exchange/basic/FLOW_USDT0最近
9.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734603766FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC24https://hitbtc.com/FLOW-to-BTC0最近
0.7864HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734566520FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD25https://hitbtc.com/FLOW-to-USD010 時間s 前
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734566529FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC26https://www.huobi.com/en-us/exchange/flow_btc010 時間s 前
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734566529FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH27https://www.huobi.com/en-us/exchange/flow_eth010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.969-0.173-17.85345717230.7781.11592472.09877CX
40.6730.12318.27637444280.6621.271711586.56339CX
120.6040.19231.78807947020.4691.27790794.42354CX
260.5920.20434.45945945950.441.27507209.113161CX
520.77610.01992.56410256410.441.7642937.288558CX
1568.49-7.694-90.62426383980.3859.71792914.926872CX
26018.74840242-17.95240242-95.75430491530.38542.95669642.937397CX

FLOWについて

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17345658000.784-0.088-10.090.8680.8830.7781400623
17344794000.872-0.051-5.530.9150.9260.8651174361
17343930000.923-0.037-3.850.9550.980660.8981664445
17343066000.960.033.230.9310.9690.9021575912
17342202000.93-0.056-5.680.9811.010.9111342529
17341338000.986-0.003-0.300.99710.9591023489
17340474000.9890.011.020.9691.10.9652965942
17339610000.9790.0687.460.9090.9870.8622303094
17338746000.911-0.043-4.510.9370.9690.8092570056
17337882000.954-0.206-17.761.171.170.8093121916
17337018001.160.010.871.151.181.112074217
17336154001.15-0.01-0.861.161.261.131943054
17335290001.1600.001.151.21.082467467
17334426001.16-0.06-4.921.221.241.132414036
17333562001.220.076.091.131.271.132339846
17332698001.150.098.491.081.191.022871371
17331834001.060.043.921.021.080.9341586052
17330970001.020.033.130.9821.080.9441086214
17330106000.989-0.011-1.100.981.030.9551033350
173292420010.11512.990.8810.8711095936
17328378000.885-0.025-2.750.9080.9080.855368132
17327514000.910.0414.720.8550.9130.838811863
17326650000.869-0.015-1.700.8780.920.827690233
17325786000.884-0.068-7.140.9620.9630.8682202280
17324922000.9520.111.740.8531.010.8412191209
17324058000.8520.09712.850.7480.8810.7442474791
17323194000.7550.0446.190.710.7560.695756029
17322330000.7110.0314.560.6730.7150.662375960
17321466000.68-0.025-3.550.7030.7080.66258215
17320602000.705-0.017-2.350.7190.7410.684460500
17319738000.7220.08312.990.6420.760.6411581319
17318874000.639-0.052-7.530.6930.6950.631419711
17318010000.6910.06610.560.6220.6960.6211009847
17317146000.6250.0559.650.5720.6280.557682806
17316282000.57-0.024-4.040.5930.6090.562348032
17315418000.594-0.018-2.940.6110.630.56619701
17314554000.612-0.021-3.320.6340.6540.5711193055
17313690000.6330.034.980.6040.6340.5931050316
17312826000.6030.0396.910.5620.6260.557851115
17311962000.5640.023.680.5440.5650.535283473
17311098000.5440.0040.740.5420.5490.527252640
17310234000.54-0.001-0.180.540.5520.528312679
17309370000.5410.0418.200.4990.5440.499302398
17308506000.50.0234.820.4770.501010.476200651
17307642000.477-0.008-1.650.4840.4940.469179649
17306778000.485-0.021-4.150.5050.5070.474236596
17305914000.506-0.003-0.590.510.520.50389870
17305050000.5090.0010.200.510.5250.495246635
17304186000.508-0.034-6.270.5430.5430.507281370
17303322000.5420.0010.180.5430.5510.535267089
17302458000.5410.018823.600.5210.5470.52055313728
17301594000.522180.008181.590.5150.5270.5631562
17300730000.5140.0020.390.5130.5190.507182829
17299866000.5120.0010.200.5130.5230.503235387
17299002000.511-0.036-6.580.5490.5510.493339146
17298138000.5470.0061.110.540.5530.535243342
17297274000.541-0.029-5.090.5660.5690.531351304
17296410000.570.0010.180.5710.5780.552312758
17295546000.569-0.025-4.210.557630.599260.56641253623
17294682000.5940.032115.710.5580.5960.554249926
17293818000.561890.004040.720.557630.5710.55387136344
17292954000.557850.021854.080.536310.557850.533443373
17292090000.536-0.016-2.900.553770.5550.52785284289
17291226000.552-0.00684-1.220.5590.5620.547669398
17290362000.55884-0.00683-1.210.567010.568450.538191803
17289498000.565670.024674.560.5410.568740.534200514
17288634000.541-0.004-0.730.5410.5520.531122310
17287770000.5450.011.870.5420.5470.54113889
17286906000.5350.0152.880.5320.5370.519124625
17286042000.52-0.004-0.760.520.530.507141862
17285178000.524-0.011-2.060.5380.5420.523148830
17284314000.535-0.00293-0.540.538340.543440.528189830
17283450000.53793-0.00907-1.660.552520.562130.53641413872
17282586000.5470.0030.550.5480.5570.538161639
17281722000.544-0.00161-0.300.5430.5510.5460642
17280858000.545610.019183.640.526870.552040.52416208403
17279994000.52643-0.00357-0.670.527420.53750.50986772
17279130000.53-0.01-1.850.5370.5510.517191498
17278266000.54-0.044-7.530.5930.5960.527230903
17277402000.584-0.031-5.040.6050.6190.579130145
17276538000.615-0.001-0.160.6140.6190.60398427
17275674000.616-0.009-1.440.6090.630.60678631
17274810000.6250.0111.790.6320.6380.622151333
17273946000.6140.0132.160.6040.6290.592336129
17273082000.601-0.00242-0.400.6060.6170.599371461
17272218000.603420.017012.900.587450.6070.57732234621
17271354000.586410.015412.700.573870.5920.565218665
17270490000.571-0.017-2.890.5920.5950.568124256
17269626000.5880.0172.980.5830.5920.57480253
17268762000.5710.0091.600.5610.5910.561251080
17267898000.5620.0193.500.5450.5650.542211700

最近閲覧した銘柄

Delayed Upgrade Clock