| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.95 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738281740 | FLEX/USDT | https://www.lbank.info/exchange/flex/usdt | USDT | 1 | https://www.lbank.info/exchange/flex/usdt | 0 | 15 時間s 前 |
| 2.32 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738281723 | FLEX/USDT | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | USDT | 2 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 15 時間s 前 |
| 0.00066902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738281722 | FLEX/ETH | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | ETH | 3 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.23324897 | 0.00828916 | 0.371170438735 | 2.03112464 | 2.28553957 | 0 | CX |
| 4 | 2.30928309 | -0.06774496 | -2.93359269348 | 1.97138116 | 2.49794673 | 0 | CX |
| 12 | 1.96119867 | 0.28033946 | 14.294291766 | 1.93401639 | 2.7463271 | 0 | CX |
| 26 | 2.19125458 | 0.05028355 | 2.29473793045 | 1.44285536 | 2.7463271 | 0 | CX |
| 52 | 1.60223584 | 0.63930229 | 39.9006359763 | 1.44285536 | 2.7463271 | 2.96E-6 | CX |
| 156 | 3.792073 | -1.55053487 | -40.8888454943 | 1.02745141 | 4.811369 | 0.479093 | CX |
| 260 | 0.25469119 | 1.98684694 | 780.100379601 | 0.00863544 | 26.17494396 | 50.40228164 | CX |
FLEX Coin is the platform coin issued to reward the traders on CoinFLEX trading platform.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738281000 | 2.17609459 | 0.09 | 4.31 | 2.08075924 | 2.19631906 | 2.06921195 | 0 |
| 1738194600 | 2.08623182 | 0.03 | 1.54 | 2.06757954 | 2.11877964 | 2.04812444 | 0 |
| 1738108200 | 2.05460056 | -0.06 | -3.03 | 2.14091752 | 2.15487996 | 2.0349782 | 0 |
| 1738021800 | 2.11888 | -0.05 | -2.16 | 2.23170353 | 2.24755261 | 2.03112464 | 0 |
| 1737935400 | 2.16561104 | -0.06 | -2.59 | 2.21687805 | 2.2476329 | 2.16561104 | 0 |
| 1737849000 | 2.22316684 | 0.01 | 0.33 | 2.21470373 | 2.2407353 | 2.19010387 | 0 |
| 1737762600 | 2.21578754 | -0.01 | -0.56 | 2.23324897 | 2.28553957 | 2.19233839 | 0 |
| 1737676200 | 2.22820456 | 0.06 | 2.65 | 2.17008679 | 2.23783844 | 2.13528437 | 0 |
| 1737589800 | 2.1707625 | -0.05 | -2.32 | 2.22959612 | 2.25134596 | 2.16148988 | 0 |
| 1737503400 | 2.22231049 | 0.04 | 1.88 | 2.1863239 | 2.25046285 | 2.14453022 | 0 |
| 1737417000 | 2.18119921 | 0.02 | 1.13 | 2.23170353 | 2.29245724 | 2.16151664 | 0 |
| 1737330600 | 2.15688702 | -0.06 | -2.62 | 2.20583922 | 2.30355628 | 2.09360442 | 0 |
| 1737244200 | 2.21501817 | -0.11 | -4.87 | 2.32582126 | 2.33825835 | 2.16263391 | 0 |
| 1737157800 | 2.32830333 | 0.12 | 5.41 | 2.21222836 | 2.35866346 | 2.21222836 | 0 |
| 1737071400 | 2.20888995 | -0.09 | -4.04 | 2.30481404 | 2.31143733 | 2.18572179 | 0 |
| 1736985000 | 2.30194394 | 0.14 | 6.68 | 2.15573631 | 2.32442301 | 2.13173856 | 0 |
| 1736898600 | 2.15789055 | 0.06 | 3.07 | 2.09708333 | 2.17565973 | 2.09242026 | 0 |
| 1736812200 | 2.09365125 | -0.09 | -4.08 | 2.23170353 | 2.24755261 | 1.97138116 | 0 |
| 1736725800 | 2.18267775 | -0.02 | -0.77 | 2.19583737 | 2.20541104 | 2.15882049 | 0 |
| 1736639400 | 2.19969761 | 0.01 | 0.46 | 2.18511967 | 2.21908581 | 2.15606413 | 0 |
| 1736553000 | 2.18954189 | 0.04 | 1.87 | 2.23170353 | 2.24755261 | 2.14091083 | 0 |
| 1736466600 | 2.14940069 | -0.08 | -3.52 | 2.22305979 | 2.24438815 | 2.11939514 | 0 |
| 1736380200 | 2.22778307 | -0.03 | -1.40 | 2.26197 | 2.28298391 | 2.1495278 | 0 |
| 1736293800 | 2.25936751 | -0.21 | -8.39 | 2.46820879 | 2.47582893 | 2.24679662 | 0 |
| 1736207400 | 2.46618835 | 0.03 | 1.28 | 2.23170353 | 2.49794673 | 2.21570057 | 0 |
| 1736121000 | 2.43497188 | -0.01 | -0.48 | 2.44562268 | 2.45472135 | 2.40933503 | 0 |
| 1736034600 | 2.44679346 | 0.03 | 1.45 | 2.4129745 | 2.45504917 | 2.39165952 | 0 |
| 1735948200 | 2.41182379 | 0.11 | 4.60 | 2.30928309 | 2.42682321 | 2.29200899 | 0 |
| 1735861800 | 2.30583095 | 0.06 | 2.86 | 2.23170353 | 2.33537487 | 2.21570057 | 0 |
| 1735775400 | 2.24178566 | 0.01 | 0.54 | 2.23170353 | 2.25235618 | 2.21570057 | 0 |
| 1735689000 | 2.22977006 | -0.01 | -0.61 | 2.2453114 | 2.30295416 | 2.21665058 | 0 |
| 1735602600 | 2.24337793 | -0 | -0.05 | 2.08307405 | 2.28814875 | 2.03089049 | 0 |
| 1735516200 | 2.24452864 | -0.03 | -1.18 | 2.27120247 | 2.278555 | 2.22330064 | 0 |
| 1735429800 | 2.27142325 | 0.05 | 2.10 | 2.22747532 | 2.27805993 | 2.22370205 | 0 |
| 1735343400 | 2.22470558 | -0 | -0.14 | 2.22859259 | 2.29509987 | 2.21119807 | 0 |
| 1735257000 | 2.22776969 | -0.11 | -4.64 | 2.34572461 | 2.34875527 | 2.20954559 | 0 |
| 1735170600 | 2.33626467 | -0 | -0.04 | 2.33271886 | 2.36879242 | 2.30287388 | 0 |
| 1735084200 | 2.33726151 | 0.05 | 2.27 | 2.28484379 | 2.36356068 | 2.24689697 | 0 |
| 1734997800 | 2.28529203 | 0.1 | 4.36 | 2.08307405 | 2.31007253 | 2.03089049 | 0 |
| 1734911400 | 2.18975598 | -0.04 | -1.84 | 2.24060819 | 2.26959682 | 2.17275618 | 0 |
| 1734825000 | 2.23072007 | -0.09 | -3.80 | 2.32397477 | 2.37714848 | 2.20301595 | 0 |
| 1734738600 | 2.3188367 | 0.02 | 0.75 | 2.28646951 | 2.33437803 | 2.08434519 | 0 |
| 1734652200 | 2.30164957 | -0.12 | -5.12 | 2.42107633 | 2.48612515 | 2.23154297 | 0 |
| 1734565800 | 2.4257394 | -0.17 | -6.55 | 2.60090891 | 2.61107132 | 2.42369889 | 0 |
| 1734479400 | 2.59569055 | -0.08 | -2.92 | 2.66000344 | 2.70353658 | 2.5756534 | 0 |
| 1734393000 | 2.67381871 | 0.03 | 1.11 | 2.08307405 | 2.7463271 | 2.03089049 | 0 |
| 1734306600 | 2.64456915 | 0.06 | 2.26 | 2.59045213 | 2.64456915 | 2.56592585 | 0 |
| 1734220200 | 2.58611688 | -0.02 | -0.95 | 2.6160689 | 2.63794586 | 2.55932931 | 0 |
| 1734133800 | 2.61087731 | 0.02 | 0.64 | 2.6004339 | 2.65175443 | 2.5796809 | 0 |
| 1734047400 | 2.59437927 | 0.03 | 1.13 | 2.56489556 | 2.66599786 | 2.54346685 | 0 |
| 1733961000 | 2.56529028 | 0.14 | 5.94 | 2.43267045 | 2.57623545 | 2.3849158 | 0 |
| 1733874600 | 2.42151119 | -0.06 | -2.45 | 2.47430356 | 2.52603888 | 2.35412081 | 0 |
| 1733788200 | 2.48229166 | -0.19 | -7.08 | 2.08307405 | 2.63629338 | 2.03089049 | 0 |
| 1733701800 | 2.67153735 | -0.01 | -0.36 | 2.67845502 | 2.68481071 | 2.63260039 | 0 |
| 1733615400 | 2.68116455 | -0.01 | -0.23 | 2.67878953 | 2.6919157 | 2.66237847 | 0 |
| 1733529000 | 2.68725932 | 0.15 | 5.96 | 2.53525129 | 2.73762984 | 2.53418754 | 0 |
| 1733442600 | 2.5361277 | -0.03 | -1.13 | 2.5644607 | 2.64443535 | 2.50254959 | 0 |
| 1733356200 | 2.56513641 | 0.14 | 5.86 | 2.42230064 | 2.60674945 | 2.42230064 | 0 |
| 1733269800 | 2.42316367 | -0.01 | -0.48 | 2.43329264 | 2.45555093 | 2.35516448 | 0 |
| 1733183400 | 2.43496519 | -0.05 | -1.97 | 2.4818568 | 2.51491977 | 2.39101057 | 0 |
| 1733097000 | 2.48383041 | 0.01 | 0.22 | 2.48558324 | 2.50509855 | 2.45062695 | 0 |
| 1733010600 | 2.47842473 | 0.07 | 3.05 | 2.39953389 | 2.49797349 | 2.39253594 | 0 |
| 1732924200 | 2.40514028 | 0.01 | 0.39 | 2.39602153 | 2.44083918 | 2.36843784 | 0 |
| 1732837800 | 2.39574054 | -0.06 | -2.31 | 2.44261878 | 2.44774347 | 2.36560119 | 0 |
| 1732751400 | 2.45241992 | 0.23 | 10.21 | 2.23045915 | 2.46436862 | 2.2087896 | 0 |
| 1732665000 | 2.22528763 | -0.06 | -2.59 | 2.28337195 | 2.31594653 | 2.17719847 | 0 |
| 1732578600 | 2.28437548 | 0.03 | 1.54 | 2.08307405 | 2.36741424 | 2.03089049 | 0 |
| 1732492200 | 2.24962658 | -0.03 | -1.12 | 2.28519168 | 2.31003239 | 2.20232017 | 0 |
| 1732405800 | 2.27516976 | 0.05 | 2.30 | 2.22833836 | 2.3412221 | 2.22310662 | 0 |
| 1732319400 | 2.2240098 | -0.03 | -1.46 | 2.24980721 | 2.2943238 | 2.18764856 | 0 |
| 1732233000 | 2.25691889 | 0.2 | 9.64 | 2.05749072 | 2.26449889 | 2.03196761 | 0 |
| 1732146600 | 2.05842066 | -0.02 | -1.18 | 2.08307405 | 2.11470531 | 2.03089049 | 0 |
| 1732060200 | 2.0829001 | -0.07 | -3.25 | 2.15156832 | 2.15156832 | 2.05751079 | 0 |
| 1731973800 | 2.15289966 | 0.1 | 4.76 | 2.26837921 | 2.315418 | 2.0448061 | 0 |
| 1731887400 | 2.05508894 | -0.04 | -1.79 | 2.0984682 | 2.11358805 | 2.04025677 | 0 |
| 1731801000 | 2.09250723 | 0.02 | 1.04 | 2.06452212 | 2.15297326 | 2.05678825 | 0 |
| 1731714600 | 2.07089788 | 0.02 | 1.22 | 2.05577134 | 2.09466816 | 2.0176372 | 0 |
| 1731628200 | 2.04590999 | -0.09 | -4.28 | 2.13529106 | 2.16923713 | 2.03224191 | 0 |
| 1731541800 | 2.13745199 | -0.04 | -1.72 | 2.17109032 | 2.23255319 | 2.08814522 | 0 |
| 1731455400 | 2.17476993 | -0.08 | -3.38 | 2.24506386 | 2.3013552 | 2.15222395 | 0 |
| 1731369000 | 2.25085088 | 0.12 | 5.57 | 2.12961108 | 2.26383656 | 2.08714169 | 0 |
| 1731282600 | 2.13206638 | 0.03 | 1.56 | 2.08535541 | 2.17179948 | 2.07011513 | 0 |
| 1731196200 | 2.09923757 | 0.12 | 6.03 | 1.98123582 | 2.11219649 | 1.98089462 | 0 |
| 1731109800 | 1.97981081 | 0.04 | 2.01 | 1.96119867 | 1.99701131 | 1.93401639 | 0 |
| 1731023400 | 1.94074004 | 0.12 | 6.53 | 1.81465653 | 1.95311691 | 1.80947832 | 0 |
| 1730937000 | 1.82183512 | 0.2 | 12.19 | 1.62338372 | 1.83574404 | 1.62274815 | 0 |
| 1730850600 | 1.62391224 | 0.02 | 1.46 | 1.61091987 | 1.65787839 | 1.59345176 | 0 |
| 1730764200 | 1.6005233 | -0.04 | -2.64 | 2.26837921 | 2.315418 | 1.58102806 | 0 |
| 1730677800 | 1.64394939 | -0.02 | -1.20 | 1.66857602 | 1.66876334 | 1.61296707 | 0 |
| 1730591400 | 1.66393971 | -0.02 | -0.95 | 1.6824448 | 1.68717477 | 1.65666746 | 0 |
| 1730505000 | 1.67998281 | -0 | -0.26 | 1.68692054 | 1.72959064 | 1.65456005 | 0 |
| 1730418600 | 1.68435151 | -0.1 | -5.35 | 1.77932559 | 1.78439676 | 1.67655073 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
