ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FoldingCoinFLDC
US$ 0.04547
0.003313
(
7.86%
)
情報
ランク ランク 1299
システム Counterparty
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 45,470,030
開始日
2014/9/13
日数範囲 0.041655-0.045539
52 週間範囲 0.014929-0.05342
流通量"供給 680,264,436 / 1,000,000,000
68.03%
#取引ペア現在値数量売買代金数量 %時刻
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FLDC/BTChttps://poloniex.com/exchange#BTC_FLDCBTC1https://poloniex.com/exchange#BTC_FLDC0-
DatePrice前日比前日比 %安値高値平均出来高
10.04732077-0.00185074-3.911052165890.033263250.047362740CX
40.04926598-0.00379595-7.705012667970.033263250.0502250CX
120.04895192-0.00348189-7.112877288570.033263250.05341980CX
260.033576710.0118933235.42133818350.025745170.05341980CX
520.030613840.0148561948.52769205040.014928790.05341980CX
1560.021809610.02366042108.4862131880.007599840.05341980CX
2600.000256110.0452139217654.10175320.000126290.05341980CX

FLDCについて

FoldingCoin is a rewards program that distributes reward tokens to participants of the Stanford University's Folding@home network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17408730000.042041550.000656621.590.04126290.042390070.041080070
17407866000.04138493-7.4E-5-0.180.04149810.041691990.038372810
17407002000.041459140.000358330.870.041293830.042547660.040493230
17406138000.04110081-0.002389-5.490.043429790.043736080.040264330
17405274000.04348998-0.001533-3.400.044806660.045328810.042139540
17404410000.0450227-0.00202-4.290.033576710.047121570.033263250
17403546000.04704231-0.000295-0.620.047320770.047362740.046681270
17402682000.047337580.000239540.510.047030210.047466770.046928840
17401818000.04709804-0.001126-2.330.048176530.048745020.046479710
17400954000.048224370.00090121.900.047348940.04838370.047262680
17400090000.047323170.000576591.230.046831140.047443510.046562870
17399226000.04674658-0.000181-0.390.046973190.047317890.045763210
17398362000.04692783-0.000184-0.390.033576710.047509860.033263250
17397498000.04711199-0.000706-1.480.047847840.047890810.047085630
17396634000.047818089.0E-50.190.047755370.047989480.047663570
17395770000.047727930.000400650.850.047379930.048445620.047197770
17394906000.04732728-0.000527-1.100.047967060.04805550.046689420
17394042000.047854640.000912681.940.046917470.048067490.046131360
17393178000.04694196-0.000777-1.630.047773340.048264990.046489650
17392314000.047718530.000498911.060.033576710.048167990.033263250
17391450000.04721962-0.000115-0.240.047284670.047684940.046436270
17390586000.047335044.0E-50.080.047307390.047469710.04689720
17389722000.047295032.6E-50.060.047322180.049082710.046904260
17388858000.04726906-4.2E-5-0.090.047344370.048585430.046929170
17387994000.04731069-0.00071-1.480.047926790.048548090.047133050
17387130000.04802101-0.001794-3.600.049758370.049860020.0471870
17386266000.049814740.001982034.140.033576710.0502250.033263250
17385402000.04783271-0.001526-3.090.049265980.049706480.047163790
17384538000.04935852-0.000781-1.560.050139240.050342940.049136540
17383674000.0501393-0.001312-2.550.051342470.051897490.049766560
17382810000.051451660.00057491.130.050831410.052127150.050667550
17381946000.050876760.001320892.670.049653070.051359690.049646310
17381082000.04955587-0.00032-0.640.050153890.050732820.049120180
17380218000.04987609-0.000587-1.160.033576710.051287270.033263250
17379354000.05046321-0.00093-1.810.051318070.05162520.050351520
17378490000.05139357.0E-50.140.051316250.051583620.051041350
17377626000.051323680.000357590.700.050942660.052518890.05035390
17376762000.050966094.8E-50.090.05078560.052295220.049622950
17375898000.0509182-0.000969-1.870.052024670.052076510.050635610
17375034000.051887650.001878263.760.049993260.052555320.049053610
17374170000.050009390.000329360.660.033576710.05341980.033263250
17373306000.04968003-0.00143-2.800.05108710.052069210.048860850
17372442000.051110283.7E-50.070.051105830.051399540.050124940
17371578000.051073760.002062154.210.04900490.051894280.04900490
17370714000.04901161-7.1E-5-0.140.04919860.049300790.047702450
17369850000.049082120.001735543.670.047278940.049225780.047278940
17368986000.047346580.001120472.420.046309060.047682350.046225850
17368122000.04622611-3.2E-5-0.070.033576710.046393930.033263250
17367258000.04625786-7.2E-5-0.160.046339320.046727210.04590110
17366394000.04632952-9.3E-5-0.200.046406390.046528690.045979390
17365530000.046422940.001219792.700.033576710.046887580.033263250
17364666000.04520315-0.001412-3.030.046522390.046706880.044724540
17363802000.04661521-0.000857-1.810.047428190.047637050.045384150
17362938000.04747259-0.002624-5.240.050120550.050326380.047121930
17362074000.050096440.001879123.900.033576710.050214710.033263250
17361210000.048217329.4E-50.200.048110230.048391210.047674780
17360346000.048122865.3E-50.110.048100730.048349110.047813350
17359482000.048069550.000600981.270.047481060.048474410.047062180
17358618000.047468570.001173372.530.033576710.047894090.033263250
17357754000.04629520.000577381.260.045757840.046483280.0454840
17356890000.045717820.000365660.810.045375470.04709740.045065250
17356026000.04535216-0.000541-1.180.033576710.04645720.033263250
17355162000.04589325-0.000668-1.430.046619770.046619770.045513210
17354298000.046561540.000373090.810.04619220.046659780.046075150
17353434000.04618845-0.00068-1.450.046909220.047604140.045786950
17352570000.04686878-0.001723-3.550.0488420.048932320.046604930
17351706000.048591870.000307640.640.04835310.048674290.047854570
17350842000.048284230.001884154.060.046381420.048663860.045781780
17349978000.04640008-0.000167-0.360.033576710.047216080.033263250
17349114000.04656672-0.000999-2.100.04755670.047706360.046165260
17348250000.04756594-0.000186-0.390.047872050.048755470.047257140
17347386000.04775235-0.000234-0.490.047766750.048051230.045163630
17346522000.04798669-0.001248-2.530.049211450.050344060.046857720
17345658000.04923427-0.002758-5.300.052000690.052173250.049167440
17344794000.051992027.4E-50.140.051945430.05306830.051658090
17343930000.051917650.000636321.240.033576710.052794760.033263250
17343066000.051281330.001590113.200.049730410.051486360.049646810
17342202000.049691225.8E-50.120.049697250.050280620.049325030
17341338000.049633370.000625281.280.049047290.049927540.048654050
17340474000.04900809-0.000615-1.240.049584670.050235190.048663250
17339610000.049622630.002293584.850.047455390.049954030.046935150
17338746000.04732905-0.000399-0.840.04763450.048135870.046248650
17337882000.04772774-0.001802-3.640.033576710.049198950.033263250
17337018000.049530190.000560781.150.048951920.049530190.048495940
17336154000.04896941-2.6E-5-0.050.048937130.049279270.048582630
17335290000.048995180.001515363.190.04740140.049994890.047277940
17334426000.04747982-0.001011-2.080.048332760.050774840.045833350
17333562000.048491320.001416443.010.047025540.048627250.046399210
17332698000.047074880.000196210.420.046972590.047149180.04592770
17331834000.04687867-0.000827-1.730.047657690.048088060.046288520
17330970000.047705480.000432630.920.047270210.047931660.046936370
17330106000.04727285-0.00045-0.940.047767680.047767680.047113320

最近閲覧した銘柄

Delayed Upgrade Clock