# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
1.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | FLC/ETH | https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f | ETH | 1 | https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f | 0 | 24 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00425775 | 3.06E-6 | 0.0718689448652 | 0.0040396 | 0.00584893 | 0 | CX |
4 | 0.00573011 | -0.0014693 | -25.6417416071 | 0.00391038 | 0.00584893 | 0 | CX |
12 | 0.00395002 | 0.00031079 | 7.86806142754 | 0.00364477 | 0.00584893 | 0 | CX |
26 | 0.01713355 | -0.01287274 | -75.1317736254 | 0.00364477 | 0.01902628 | 32.88109418 | CX |
52 | 0.00660806 | -0.00234725 | -35.521015245 | 0.00364477 | 0.03544904 | 351.35529187 | CX |
156 | 0 | 0 | 0 | 0 | 0.03544904 | 306.86263286 | CX |
260 | 9.166E-5 | 0.00416915 | 4548.49443596 | 6.526E-5 | 0.03544904 | 112.18919075 | CX |
Flooring Protocol aims to address this divide by making NFTs more liquid to increase accessibility. Our mission is establishing balance by lowering barriers to entry.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1730332200 | 0.00449553 | 4.3E-5 | 0.97 | 0.00445235 | 0.00459289 | 0.00440371 | 0 |
1730245800 | 0.00445301 | 0.00011771 | 2.72 | 0.00433403 | 0.00453014 | 0.00432805 | 0 |
1730159400 | 0.0043353 | 0.00010006 | 2.36 | 0.00573011 | 0.00584893 | 0.00420492 | 0 |
1730073000 | 0.00423524 | 4.5E-5 | 1.07 | 0.00418538 | 0.00426346 | 0.00416226 | 0 |
1729986600 | 0.00419042 | 0.00011139 | 2.73 | 0.00411839 | 0.00422653 | 0.00410451 | 0 |
1729900200 | 0.00407903 | -0.000199 | -4.65 | 0.00428545 | 0.00432296 | 0.0040396 | 0 |
1729813800 | 0.00427826 | 1.6E-5 | 0.38 | 0.00425775 | 0.00432175 | 0.00424017 | 0 |
1729727400 | 0.00426204 | -0.000171 | -3.86 | 0.00442786 | 0.00443204 | 0.00415581 | 0 |
1729641000 | 0.00443308 | -7.3E-5 | -1.62 | 0.00451223 | 0.00451223 | 0.00440552 | 0 |
1729554600 | 0.00450618 | -0.000126 | -2.72 | 0.00464422 | 0.00467264 | 0.00449095 | 0 |
1729468200 | 0.00463193 | 0.00015583 | 3.48 | 0.00447961 | 0.00465321 | 0.00445566 | 0 |
1729381800 | 0.0044761 | 1.0E-5 | 0.22 | 0.00446381 | 0.00449905 | 0.00444946 | 0 |
1729295400 | 0.00446579 | 6.7E-5 | 1.52 | 0.00573011 | 0.00584893 | 0.00440963 | 0 |
1729209000 | 0.00439868 | -1.3E-5 | -0.29 | 0.00573011 | 0.00584893 | 0.00438872 | 0 |
1729122600 | 0.00441128 | 2.1E-5 | 0.48 | 0.00440449 | 0.00446829 | 0.00438146 | 0 |
1729036200 | 0.00439024 | -5.2E-5 | -1.17 | 0.00444322 | 0.00453323 | 0.00430441 | 0 |
1728949800 | 0.00444186 | 0.00027111 | 6.50 | 0.00573011 | 0.00584893 | 0.00425188 | 0 |
1728863400 | 0.00417075 | -1.5E-5 | -0.36 | 0.00418952 | 0.0041951 | 0.00411844 | 0 |
1728777000 | 0.00418543 | 7.2E-5 | 1.75 | 0.00412182 | 0.00420453 | 0.00411623 | 0 |
1728690600 | 0.00411332 | 8.6E-5 | 2.14 | 0.00402627 | 0.0041745 | 0.00402272 | 0 |
1728604200 | 0.00402691 | 2.4E-5 | 0.60 | 0.00400741 | 0.00407682 | 0.00393849 | 0 |
1728517800 | 0.00400244 | -0.000123 | -2.98 | 0.00411967 | 0.00417017 | 0.00397716 | 0 |
1728431400 | 0.00412529 | 2.3E-5 | 0.56 | 0.00410524 | 0.00415768 | 0.00406652 | 0 |
1728345000 | 0.00410228 | -2.1E-5 | -0.51 | 0.00573011 | 0.00584893 | 0.00406924 | 0 |
1728258600 | 0.004123 | 4.1E-5 | 1.00 | 0.00407364 | 0.00414776 | 0.00406924 | 0 |
1728172200 | 0.00408173 | 1.0E-6 | 0.02 | 0.00408974 | 0.00410213 | 0.00404001 | 0 |
1728085800 | 0.00408052 | 0.00010859 | 2.73 | 0.00397466 | 0.00412316 | 0.00395524 | 0 |
1727999400 | 0.00397193 | -1.8E-5 | -0.45 | 0.00573011 | 0.00584893 | 0.00391038 | 0 |
1727913000 | 0.00399037 | -0.000153 | -3.69 | 0.00414099 | 0.0042219 | 0.00398172 | 0 |
1727826600 | 0.004143 | -0.000242 | -5.52 | 0.00439893 | 0.00448945 | 0.00410046 | 0 |
1727740200 | 0.0043846 | -0.0001 | -2.23 | 0.00449372 | 0.00449578 | 0.00435218 | 0 |
1727653800 | 0.00448453 | -3.7E-5 | -0.82 | 0.00452254 | 0.00453455 | 0.00445541 | 0 |
1727567400 | 0.00452193 | -3.7E-5 | -0.81 | 0.00456163 | 0.00457124 | 0.00448517 | 0 |
1727481000 | 0.00455897 | 0.00011507 | 2.59 | 0.00444309 | 0.00460952 | 0.00442188 | 0 |
1727394600 | 0.0044439 | 9.2E-5 | 2.11 | 0.00436459 | 0.00450385 | 0.00432543 | 0 |
1727308200 | 0.00435222 | -0.000135 | -3.01 | 0.00448032 | 0.00450324 | 0.00432509 | 0 |
1727221800 | 0.00448723 | 1.1E-5 | 0.25 | 0.0044754 | 0.00451371 | 0.00438674 | 0 |
1727135400 | 0.00447659 | 0.00011268 | 2.58 | 0.00573011 | 0.00584893 | 0.00444997 | 0 |
1727049000 | 0.00436391 | -6.2E-5 | -1.40 | 0.0044208 | 0.0044305 | 0.00427292 | 0 |
1726962600 | 0.00442626 | 0.00010946 | 2.54 | 0.0043255 | 0.00442996 | 0.00427875 | 0 |
1726876200 | 0.0043168 | 0.00014754 | 3.54 | 0.00416639 | 0.00434544 | 0.00412419 | 0 |
1726789800 | 0.00416926 | 0.00018967 | 4.77 | 0.00402579 | 0.00420644 | 0.00401652 | 0 |
1726703400 | 0.00397959 | 2.9E-5 | 0.73 | 0.00395456 | 0.0039884 | 0.0038525 | 0 |
1726617000 | 0.00395083 | 6.2E-5 | 1.59 | 0.00387897 | 0.00404062 | 0.00382617 | 0 |
1726530600 | 0.00388912 | -2.8E-5 | -0.71 | 0.00392265 | 0.00394353 | 0.00381306 | 0 |
1726444200 | 0.00391738 | -0.000168 | -4.11 | 0.00408613 | 0.00410531 | 0.00390256 | 0 |
1726357800 | 0.00408505 | -4.3E-5 | -1.04 | 0.00412681 | 0.00412681 | 0.00404405 | 0 |
1726271400 | 0.00412801 | 0.00013348 | 3.34 | 0.00399002 | 0.00416199 | 0.00395106 | 0 |
1726185000 | 0.00399453 | 3.4E-5 | 0.86 | 0.00395478 | 0.00403337 | 0.00391699 | 0 |
1726098600 | 0.00396032 | -7.6E-5 | -1.88 | 0.00403065 | 0.00403093 | 0.00385561 | 0 |
1726012200 | 0.00403654 | 4.4E-5 | 1.10 | 0.0039826 | 0.00405231 | 0.00392438 | 0 |
1725925800 | 0.00399245 | 0.00010306 | 2.65 | 0.00573011 | 0.00584893 | 0.00384442 | 0 |
1725839400 | 0.00388939 | 5.4E-5 | 1.41 | 0.00383486 | 0.00393435 | 0.00379181 | 0 |
1725753000 | 0.00383557 | 8.0E-5 | 2.13 | 0.00376619 | 0.00390246 | 0.00375621 | 0 |
1725666600 | 0.00375599 | -0.000247 | -6.17 | 0.00400579 | 0.0040659 | 0.00364477 | 0 |
1725580200 | 0.00400283 | -0.000129 | -3.12 | 0.00413953 | 0.0041672 | 0.00397102 | 0 |
1725493800 | 0.00413181 | -5.0E-6 | -0.12 | 0.00408907 | 0.00420477 | 0.00390967 | 0 |
1725407400 | 0.00413701 | -0.00015 | -3.50 | 0.0042867 | 0.0043098 | 0.00411856 | 0 |
1725321000 | 0.00428731 | 0.00017953 | 4.37 | 0.00573011 | 0.00584893 | 0.00411413 | 0 |
1725234600 | 0.00410778 | -0.000137 | -3.23 | 0.00424413 | 0.00425067 | 0.00406703 | 0 |
1725148200 | 0.00424457 | -2.6E-5 | -0.61 | 0.00426753 | 0.00427874 | 0.00421327 | 0 |
1725061800 | 0.00427057 | -7.0E-7 | -0.02 | 0.00426846 | 0.00429057 | 0.00412554 | 0 |
1724975400 | 0.00427127 | -9.0E-6 | -0.21 | 0.00427199 | 0.00438676 | 0.00423862 | 0 |
1724889000 | 0.00428039 | 0.00011666 | 2.80 | 0.00415515 | 0.0043168 | 0.00409047 | 0 |
1724802600 | 0.00416373 | -0.000371 | -8.18 | 0.00453957 | 0.00456291 | 0.0040706 | 0 |
1724716200 | 0.00453445 | -0.000105 | -2.26 | 0.00463866 | 0.00466953 | 0.00450897 | 0 |
1724629800 | 0.00463992 | -2.6E-5 | -0.56 | 0.00468199 | 0.004718 | 0.00462485 | 0 |
1724543400 | 0.00466615 | -6.0E-6 | -0.13 | 0.0046769 | 0.00476106 | 0.0046247 | 0 |
1724457000 | 0.00467232 | 0.00023834 | 5.38 | 0.00443192 | 0.00472473 | 0.00443185 | 0 |
1724370600 | 0.00443398 | -9.0E-6 | -0.20 | 0.00573011 | 0.00584893 | 0.00437468 | 0 |
1724284200 | 0.00444299 | 8.4E-5 | 1.93 | 0.00435692 | 0.00446732 | 0.00430223 | 0 |
1724197800 | 0.00435937 | -9.4E-5 | -2.11 | 0.00445419 | 0.00455331 | 0.00432099 | 0 |
1724111400 | 0.00445315 | 1.2E-5 | 0.27 | 0.00573011 | 0.00584893 | 0.00433995 | 0 |
1724025000 | 0.00444138 | 2.4E-5 | 0.54 | 0.00441532 | 0.00452997 | 0.00439237 | 0 |
1723938600 | 0.00441703 | 3.1E-5 | 0.71 | 0.00438353 | 0.00443829 | 0.00437539 | 0 |
1723852200 | 0.0043859 | 3.4E-5 | 0.78 | 0.0043446 | 0.00444187 | 0.00431386 | 0 |
1723765800 | 0.00435171 | -0.000149 | -3.31 | 0.00450398 | 0.00451816 | 0.00427651 | 0 |
1723679400 | 0.00450107 | -5.6E-5 | -1.23 | 0.00456343 | 0.0046781 | 0.00446587 | 0 |
1723593000 | 0.00455698 | -7.2E-5 | -1.56 | 0.00460227 | 0.00462084 | 0.00441703 | 0 |
1723506600 | 0.00462931 | 0.00030601 | 7.08 | 0.00573011 | 0.00584893 | 0.00428168 | 0 |
1723420200 | 0.0043233 | -8.2E-5 | -1.86 | 0.00441035 | 0.00457645 | 0.00429745 | 0 |
1723333800 | 0.0044052 | 2.1E-5 | 0.48 | 0.00438318 | 0.00446388 | 0.00436582 | 0 |
1723247400 | 0.00438379 | -0.000149 | -3.29 | 0.00453773 | 0.00456876 | 0.00432514 | 0 |
1723161000 | 0.00453286 | 0.00056659 | 14.29 | 0.00395002 | 0.00459664 | 0.00392472 | 0 |
1723074600 | 0.00396627 | -0.000181 | -4.36 | 0.00415988 | 0.00430608 | 0.00391228 | 0 |
1722988200 | 0.00414747 | 2.9E-5 | 0.70 | 0.00409409 | 0.00430884 | 0.00409409 | 0 |
1722901800 | 0.00411837 | -0.00045 | -9.85 | 0.00573011 | 0.00584893 | 0.00369658 | 0 |
1722815400 | 0.0045681 | -0.000345 | -7.02 | 0.00490639 | 0.0049496 | 0.00448019 | 0 |
1722729000 | 0.00491316 | -0.00013 | -2.58 | 0.005046 | 0.00509605 | 0.00483434 | 0 |
1722642600 | 0.00504284 | -0.00037 | -6.84 | 0.00540803 | 0.00543181 | 0.00501466 | 0 |
1722556200 | 0.00541261 | -4.5E-5 | -0.82 | 0.00547014 | 0.00547314 | 0.00520413 | 0 |
1722469800 | 0.00545783 | -7.9E-5 | -1.43 | 0.00553529 | 0.00565729 | 0.00543414 | 0 |