StaFi (rToken)FIS

US$ 0.2933

-0.0142

(

-4.62%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 404

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.2932

取引所

KRKN

要求

US$ 0.295

最終取引時間

14:21:23

取引量 (24 時間)

$ 1,373,483

最終取引サイズ

47.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.2933

完全希薄化時価総額

US$ 7,322,563

開始日

2020/12/02

日数範囲 0.2933-0.3082

52 週間範囲 0.2459-1.25

流通量"供給 147,576,249 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2947	Binance	1706427	/cdn/crypto/logos/exchanges/BINA.png	$ 516,094.60	1738074608	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	77.2340278326	最近
0.2943	Coinbase	194079.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58,912.66	1738074608	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	2	https://pro.coinbase.com/trade/FIS-USD	8.7841544552	最近
0.2948	LBank	176258	/cdn/crypto/logos/exchanges/LBNK.png	$ 53,458.11	1738074183	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	3	https://www.lbank.info/exchange/fis/usdt	7.9775550186	7 分s 前
0.2944	Gate.io	63267.79	/cdn/crypto/logos/exchanges/GATE.png	$ 19,206.36	1738074060	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	4	https://gate.io/trade/FIS_USDT	2.86354250945	9 分s 前
0.293871	LATOKEN	55480.63	/cdn/crypto/logos/exchanges/LATK.png	$ 16,788.24	1738074032	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	5	https://exchange.latoken.com/exchange/FIS-USDT	2.51109043726	10 分s 前
2.88E-6	Binance	6710	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.019654	1738074599	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	6	https://www.binance.com/en/trade/FIS_BTC	0.303699089827	最近
0.2933	Kraken	6199.69954006	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,847.20	1738074292	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	7	https://trade.kraken.com/markets/kraken/FIS/USD	0.280602549556	5 分s 前
0.30233	Crypto.com	1000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 302.65	1738074410	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	8	https://crypto.com/exchange/trade/FIS_USD	0.0452606691248	最近
0.3012	HTX	1.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.448788	1738074567	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fis_usdt	6.74383969959E-5	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	10	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738074095	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	9 分s 前
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738022529	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	12	https://pro.coinbase.com/trade/FIS-USDT	0	14 時間s 前
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738022531	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	13	https://www.huobi.com/en-us/exchange/fis_eth	0	14 時間s 前
0.0001378	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	14	https://gate.io/trade/FIS_ETH	0	14 時間s 前
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	15	https://www.huobi.com/en-us/exchange/fis_btc	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3286	-0.0353	-10.7425441266	0.2837	0.4124	394666.021538	CX
4	0.4807	-0.1874	-38.9848138132	0.2837	0.528	414361.604391	CX
12	0.2952	-0.0019	-0.643631436314	0.2828	0.6736	825100.127298	CX
26	0.3719	-0.0786	-21.1347136327	0.2459	0.6736	423158.215064	CX
52	0.3967	-0.1034	-26.0650365516	0.2459	1.25	370385.248519	CX
156	0.73237971	-0.43907971	-59.9524678257	0.16728954	3.85	288770.701374	CX
260	1.18676862	-0.89346862	-75.285831201	0.16728954	4.80985569	353962.505916	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	0.3069	0.0002	0.07	0.4098	0.4124	0.2837	336213
1737935400	0.3067	-0.0121	-3.80	0.317	0.3299	0.3056	725200
1737849000	0.3188	0.0046	1.46	0.3148	0.3262	0.31	72176
1737762600	0.3142	-0.0184	-5.53	0.3334	0.3388	0.3131	370315
1737676200	0.3326	0.0082	2.53	0.3245	0.3337	0.3033	572237
1737589800	0.3244	-0.0076	-2.29	0.3331	0.3465	0.3207	299311
1737503400	0.332	0.0028	0.85	0.3286	0.3389	0.3064	387208
1737417000	0.3292	-0.0129	-3.77	0.4098	0.4124	0.3138	941299
1737330600	0.3421	-0.0452	-11.67	0.3873	0.3939	0.3344	362411
1737244200	0.3873	-0.0377	-8.87	0.424	0.4264	0.3792	156147
1737157800	0.425	0.0271	6.81	0.3991	0.4268	0.3954	324977
1737071400	0.3979	-0.019	-4.56	0.4166	0.4222	0.3959	213619
1736985000	0.4169	0.007	1.71	0.4098	0.4239	0.3898	240660
1736898600	0.4099	0.0165	4.19	0.3948	0.413	0.3888	106405
1736812200	0.3934	-0.002	-0.51	0.3943	0.4071	0.3559	604319
1736725800	0.3954	-0.015	-3.65	0.4104	0.4151	0.3863	120059
1736639400	0.4104	-0.0092	-2.19	0.4172	0.4206	0.3999	308373
1736553000	0.4196	0.0088	2.14	0.4138	0.4334	0.4055	548537
1736466600	0.4108	-0.0151	-3.55	0.4259	0.4372	0.4009	151235
1736380200	0.4259	-0.0041	-0.95	0.4295	0.439	0.4019	219962
1736293800	0.43	-0.0451	-9.49	0.4762	0.48155	0.43	341308
1736207400	0.4751	-0.0068	-1.41	0.4791	0.4895	0.4688	688124
1736121000	0.4819	-0.0061	-1.25	0.4884	0.528	0.4674	638684
1736034600	0.488	0.00463	0.96	0.4829	0.5083	0.4692	494741
1735948200	0.48337	0.01597	3.42	0.4697	0.4889	0.4619	501555
1735861800	0.4674	-0.0114	-2.38	0.4775	0.5013	0.4644	998686
1735775400	0.4788	0.0226	4.95	0.4611	0.4866	0.4561	610283
1735689000	0.4562	-0.0245	-5.10	0.4807	0.50576	0.4522	268070
1735602600	0.4807	0.0041	0.86	0.4768	0.5137	0.4442	896825
1735516200	0.4766	-0.034	-6.66	0.5179	0.5692	0.4692	1785591
1735429800	0.5106	0.0456	9.81	0.4642	0.5622	0.4542	1940096
1735343400	0.465	-0.0722	-13.44	0.5441	0.5592	0.4491	1972927
1735257000	0.5372	0.0688	14.69	0.4679	0.6002	0.4534	3400848
1735170600	0.4684	0.0071	1.54	0.4648	0.4969	0.4531	494509
1735084200	0.4613	0.02835	6.55	0.4335	0.478	0.43323	609694
1734997800	0.43295	0.01985	4.81	0.4132	0.4668	0.4064	2469425
1734911400	0.4131	-0.0495	-10.70	0.4529	0.4689	0.4008	1895782
1734825000	0.4626	0.0361	8.46	0.4314	0.61	0.4272	5101984
1734738600	0.4265	0.0389	10.04	0.3841	0.4503	0.3264	1968606
1734652200	0.3876	-0.0609	-13.58	0.4414	0.4706	0.363	1060177
1734565800	0.4485	0.0134	3.08	0.4345	0.4795	0.4216	1125105
1734479400	0.4351	-0.0119	-2.66	0.4491	0.5299	0.42904	1153706
1734393000	0.447	-0.051	-10.24	0.4955	0.501	0.4319	802090
1734306600	0.498	0.0546	12.31	0.4405	0.5741	0.4325	4561215
1734220200	0.4434	-0.0245	-5.24	0.4736	0.5002	0.4302	1578922
1734133800	0.4679	-0.0022	-0.47	0.4731	0.6736	0.459	4285352
1734047400	0.4701	0.045	10.59	0.4257	0.4738	0.4144	443188
1733961000	0.4251	0.0271	6.81	0.398	0.4445	0.3818	261036
1733874600	0.398	-0.0178	-4.28	0.4184	0.4372	0.3629	410487
1733788200	0.4158	-0.0901	-17.81	0.5068	0.5209	0.3908	342106
1733701800	0.5059	0.0321	6.78	0.4721	0.55	0.464	672365
1733615400	0.4738	0.0048	1.02	0.4728	0.4844	0.468	207441
1733529000	0.469	0.0104	2.27	0.4586	0.493	0.4474	239675
1733442600	0.4586	0.01	2.23	0.4488	0.4809	0.435	230373
1733356200	0.4486	-0.012	-2.61	0.461	0.4861	0.443	304707
1733269800	0.4606	0.0356	8.38	0.4318	0.4606	0.4082	654448
1733183400	0.425	0.0216	5.35	0.4042	0.4253	0.3804	339230
1733097000	0.4034	-0.0078	-1.90	0.4102	0.4104	0.385	540130
1733010600	0.4112	0.0087	2.16	0.4024	0.4233	0.4015	307986
1732924200	0.4025	0.0063	1.59	0.3965	0.4106	0.3825	287529
1732837800	0.3962	0.0152	3.99	0.3828	0.4048	0.3772	694055
1732751400	0.381	0.0197	5.45	0.3613	0.3879	0.3567	93823
1732665000	0.3613	-0.0021	-0.58	0.3634	0.3778	0.347	143956
1732578600	0.3634	-0.0017	-0.47	0.36272	0.3893	0.3487	761512
1732492200	0.3651	0.0099	2.79	0.3524	0.3742	0.3395	403540
1732405800	0.3552	0.0195	5.81	0.3387	0.3686	0.3332	512224
1732319400	0.3357	0	0.00	0.3397	0.3558	0.3264	226105
1732233000	0.3357	0.013	4.03	0.3172	0.3576	0.3094	490210
1732146600	0.3227	-0.0299	-8.48	0.3491	0.3624	0.312	1324327
1732060200	0.3526	-0.0476	-11.89	0.3963	0.41902	0.3285	3483247
1731973800	0.4002	0.0866	27.61	0.3186	0.5799	0.3139	5287491
1731887400	0.3136	-0.0125	-3.83	0.3269	0.3799	0.3136	454361
1731801000	0.3261	0.0106	3.36	0.3156	0.3323	0.3094	130456
1731714600	0.3155	0.017	5.70	0.301	0.32	0.2945	113851
1731628200	0.2985	-0.0086	-2.80	0.3051	0.3165	0.2982	194751
1731541800	0.3071	-0.0203	-6.20	0.3274	0.3306	0.2905	141907
1731455400	0.3274	-0.0194	-5.59	0.348	0.3568	0.3162	168662
1731369000	0.3468	0.003	0.87	0.3462	0.3675	0.3312	180411
1731282600	0.3438	0.0102	3.06	0.3336	0.3556	0.331	186791
1731196200	0.3336	0.0041	1.24	0.3283	0.3381	0.3185	97274
1731109800	0.3295	0.0063	1.95	0.3232	0.3295	0.3171	39446
1731023400	0.3232	0.0021	0.65	0.3183	0.3267	0.3145	34872
1730937000	0.3211	0.03088	10.64	0.2895	0.3221	0.288	88350
1730850600	0.29022	-0.00498	-1.69	0.2952	0.3093	0.2828	111083
1730764200	0.2952	-0.005	-1.67	0.2962	0.306	0.291	137843
1730677800	0.3002	-0.0149	-4.73	0.3151	0.3151	0.2833	18274
1730591400	0.3151	-0.0084	-2.60	0.3235	0.3287	0.3101	22868
1730505000	0.3235	-0.0047	-1.43	0.324	0.3358	0.319	9024
1730418600	0.3282	-0.0101	-2.99	0.3383	0.3444	0.321	33353
1730332200	0.3383	0.0031	0.92	0.3351	0.3468	0.3338	26828
1730245800	0.3352	0.0058	1.76	0.32855	0.3414	0.32855	20188
1730159400	0.3294	0.0094	2.94	0.3171	0.3342	0.3135	141826
1730073000	0.32	-0.0107	-3.24	0.3302	0.3304	0.3101	56732
1729986600	0.3307	0.0085	2.64	0.3239	0.3568	0.3239	180381