Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | FINS/BTC | https://mercatox.com/exchange/FINS/BTC | BTC | 1 | https://mercatox.com/exchange/FINS/BTC | 0 | 3 月s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03283482 | -0.00116858 | -3.55896575647 | 0.02662603 | 0.03286394 | 531399.982492 | CX |
| 4 | 0.03418456 | -0.00251832 | -7.36683461773 | 0.02662603 | 0.03613472 | 531399.982492 | CX |
| 12 | 0.00099901 | 0.03066723 | 3069.76206444 | 0.00098235 | 0.0370668 | 619966.646241 | CX |
| 26 | 0.00587647 | 0.02578977 | 438.864998885 | 0.00093537 | 0.0370668 | 531432.773273 | CX |
| 52 | 0.00624772 | 0.02541852 | 406.84473696 | 0.00093537 | 0.0370668 | 538675.850893 | CX |
| 156 | 0.01958414 | 0.0120821 | 61.6932885488 | 0.00093537 | 0.0370668 | 2634868.90484 | CX |
| 260 | 0.0017074 | 0.02995884 | 1754.64683144 | 0.0007632 | 0.03862248 | 3205342.53225 | CX |
FINSについて
FinShi Capital is the a venture fund formed on blockchain technology. Anyone who has at least one dollar can become an investor. The fund was founded by Capinvest 21 venture fund and a group of Capinvest 21 and Asian LPAsian venture investors (Asia LP).
FINS ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.02917169 | 0.00045561 | 1.59 | 0.0286314 | 0.02941352 | 0.02850454 | 0 |
| 1740786600 | 0.02871608 | -5.1E-5 | -0.18 | 0.0287946 | 0.02892914 | 0.02662603 | 0 |
| 1740700200 | 0.02876756 | 0.00024863 | 0.87 | 0.02865286 | 0.02952286 | 0.02809734 | 0 |
| 1740613800 | 0.02851893 | -0.001658 | -5.49 | 0.03013496 | 0.03034748 | 0.02793852 | 0 |
| 1740527400 | 0.03017672 | -0.001064 | -3.41 | 0.03109034 | 0.03145264 | 0.02923968 | 0 |
| 1740441000 | 0.03124024 | -0.001401 | -4.29 | 0.03283482 | 0.03286394 | 0.03113854 | 3719799 |
| 1740354600 | 0.0326416 | -0.000205 | -0.62 | 0.03283482 | 0.03286394 | 0.03239108 | 0 |
| 1740268200 | 0.03284648 | 0.00016621 | 0.51 | 0.03263321 | 0.03293612 | 0.03256287 | 0 |
| 1740181800 | 0.03268027 | -0.000782 | -2.34 | 0.03342861 | 0.03382307 | 0.03225123 | 0 |
| 1740095400 | 0.03346181 | 0.00062533 | 1.90 | 0.03285437 | 0.03357236 | 0.03279451 | 0 |
| 1740009000 | 0.03283648 | 0.00040008 | 1.23 | 0.03249508 | 0.03291998 | 0.03230893 | 0 |
| 1739922600 | 0.0324364 | -0.000126 | -0.39 | 0.03259364 | 0.03283282 | 0.03175406 | 0 |
| 1739836200 | 0.03256217 | -0.000128 | -0.39 | 0.03283579 | 0.03405739 | 0.03237626 | 3719799 |
| 1739749800 | 0.03268995 | -0.00049 | -1.48 | 0.03320054 | 0.03323036 | 0.03267166 | 0 |
| 1739663400 | 0.03317989 | 6.3E-5 | 0.19 | 0.03313637 | 0.03329882 | 0.03307268 | 0 |
| 1739577000 | 0.03311734 | 0.000278 | 0.85 | 0.03287587 | 0.03361533 | 0.03274947 | 0 |
| 1739490600 | 0.03283934 | -0.000366 | -1.10 | 0.03328326 | 0.03334463 | 0.03239674 | 0 |
| 1739404200 | 0.03320526 | 0.00063329 | 1.94 | 0.03255497 | 0.03335295 | 0.03200951 | 0 |
| 1739317800 | 0.03257197 | -0.000539 | -1.63 | 0.03314885 | 0.03348999 | 0.03225812 | 0 |
| 1739231400 | 0.03311081 | 0.00034618 | 1.06 | 0.03283579 | 0.03405739 | 0.03279182 | 3719799 |
| 1739145000 | 0.03276463 | -8.0E-5 | -0.24 | 0.03280977 | 0.03308751 | 0.03222108 | 0 |
| 1739058600 | 0.03284472 | 2.8E-5 | 0.09 | 0.03282554 | 0.03293816 | 0.03254092 | 0 |
| 1738972200 | 0.03281695 | 1.8E-5 | 0.05 | 0.03283579 | 0.03405739 | 0.03254581 | 0 |
| 1738885800 | 0.03279894 | -2.9E-5 | -0.09 | 0.03285119 | 0.03371234 | 0.03256309 | 0 |
| 1738799400 | 0.03282782 | -0.000493 | -1.48 | 0.03325532 | 0.03368643 | 0.03270456 | 0 |
| 1738713000 | 0.0333207 | -0.001245 | -3.60 | 0.03452622 | 0.03459675 | 0.032742 | 0 |
| 1738626600 | 0.03456533 | 0.00137529 | 4.14 | 0.03609875 | 0.03613472 | 0.03198994 | 3719799 |
| 1738540200 | 0.03319004 | -0.001059 | -3.09 | 0.03418456 | 0.03449021 | 0.0327259 | 0 |
| 1738453800 | 0.03424877 | -0.000542 | -1.56 | 0.03479049 | 0.03493184 | 0.03409474 | 0 |
| 1738367400 | 0.03479054 | -0.000911 | -2.55 | 0.03562539 | 0.0360105 | 0.0345319 | 0 |
| 1738281000 | 0.03570115 | 0.00039891 | 1.13 | 0.03527077 | 0.03616986 | 0.03515707 | 0 |
| 1738194600 | 0.03530224 | 0.00091654 | 2.67 | 0.03445315 | 0.03563734 | 0.03444846 | 0 |
| 1738108200 | 0.0343857 | -0.000222 | -0.64 | 0.03480066 | 0.03520236 | 0.03408339 | 0 |
| 1738021800 | 0.0346079 | -0.000407 | -1.16 | 0.03609875 | 0.03613472 | 0.03326044 | 3719799 |
| 1737935400 | 0.03501529 | -0.000646 | -1.81 | 0.03560846 | 0.03582157 | 0.03493779 | 0 |
| 1737849000 | 0.03566079 | 4.8E-5 | 0.13 | 0.0356072 | 0.03579272 | 0.03541645 | 0 |
| 1737762600 | 0.03561235 | 0.00024813 | 0.70 | 0.03534797 | 0.03644167 | 0.03493944 | 0 |
| 1737676200 | 0.03536422 | 3.3E-5 | 0.09 | 0.03523899 | 0.03628648 | 0.03443225 | 0 |
| 1737589800 | 0.035331 | -0.000673 | -1.87 | 0.03609875 | 0.03613472 | 0.03513491 | 0 |
| 1737503400 | 0.03600367 | 0.00130328 | 3.76 | 0.0346892 | 0.03646696 | 0.0340372 | 0 |
| 1737417000 | 0.03470039 | 0.00022854 | 0.66 | 0.03290936 | 0.0370668 | 0.03149104 | 3719799 |
| 1737330600 | 0.03447185 | -0.000992 | -2.80 | 0.03544819 | 0.03612966 | 0.03390345 | 0 |
| 1737244200 | 0.03546427 | 2.5E-5 | 0.07 | 0.03546119 | 0.03566499 | 0.03478057 | 0 |
| 1737157800 | 0.03543893 | 0.00143087 | 4.21 | 0.0340034 | 0.03600828 | 0.0340034 | 0 |
| 1737071400 | 0.03400806 | -4.9E-5 | -0.14 | 0.0341378 | 0.03420871 | 0.03309966 | 0 |
| 1736985000 | 0.03405698 | 0.00120425 | 3.67 | 0.03280579 | 0.03415666 | 0.03280579 | 0 |
| 1736898600 | 0.03285273 | 0.00077747 | 2.42 | 0.03213282 | 0.03308571 | 0.03207507 | 0 |
| 1736812200 | 0.03207526 | -2.2E-5 | -0.07 | 0.03290936 | 0.03305427 | 0.03055199 | 3719799 |
| 1736725800 | 0.03209729 | -5.0E-5 | -0.16 | 0.03215381 | 0.03242296 | 0.03184974 | 0 |
| 1736639400 | 0.03214701 | -6.5E-5 | -0.20 | 0.03220035 | 0.03228521 | 0.03190406 | 0 |
| 1736553000 | 0.03221183 | 0.00084638 | 2.70 | 0.03290936 | 0.03305427 | 0.03136202 | 3719799 |
| 1736466600 | 0.03136545 | -0.00098 | -3.03 | 0.03228084 | 0.03240885 | 0.03103335 | 0 |
| 1736380200 | 0.03234525 | -0.000595 | -1.81 | 0.03290936 | 0.03305427 | 0.03149104 | 0 |
| 1736293800 | 0.03294016 | -0.001821 | -5.24 | 0.03477752 | 0.03492034 | 0.03269685 | 0 |
| 1736207400 | 0.03476079 | 0.00130387 | 3.90 | 0.03608211 | 0.03620185 | 0.03240194 | 3719799 |
| 1736121000 | 0.03345692 | 6.6E-5 | 0.20 | 0.03338261 | 0.03357757 | 0.03308046 | 0 |
| 1736034600 | 0.03339137 | 3.7E-5 | 0.11 | 0.03337601 | 0.03354836 | 0.03317661 | 0 |
| 1735948200 | 0.03335438 | 0.00041701 | 1.27 | 0.03294604 | 0.0336353 | 0.03265539 | 0 |
| 1735861800 | 0.03293737 | 0.00081417 | 2.53 | 0.03608211 | 0.03620185 | 0.03240194 | 3719799 |
| 1735775400 | 0.0321232 | 0.00040063 | 1.26 | 0.03175033 | 0.0322537 | 0.03156033 | 0 |
| 1735689000 | 0.03172257 | 0.00025373 | 0.81 | 0.03148502 | 0.03267983 | 0.03126976 | 0 |
| 1735602600 | 0.03146884 | -0.000375 | -1.18 | 0.03608211 | 0.03620185 | 0.03105322 | 3719799 |
| 1735516200 | 0.0318443 | -0.000464 | -1.44 | 0.03234841 | 0.03234841 | 0.03158059 | 0 |
| 1735429800 | 0.03230801 | 0.00025888 | 0.81 | 0.03205173 | 0.03237618 | 0.03197051 | 0 |
| 1735343400 | 0.03204913 | -0.000472 | -1.45 | 0.03254925 | 0.03303144 | 0.03177053 | 0 |
| 1735257000 | 0.03252119 | -0.001196 | -3.55 | 0.03389037 | 0.03395304 | 0.03233812 | 0 |
| 1735170600 | 0.03371681 | 0.00021347 | 0.64 | 0.03355113 | 0.033774 | 0.03320521 | 0 |
| 1735084200 | 0.03350334 | 0.00130736 | 4.06 | 0.03218302 | 0.03376676 | 0.03176695 | 0 |
| 1734997800 | 0.03219598 | -0.000116 | -0.36 | 0.03608211 | 0.03620185 | 0.03141042 | 3719799 |
| 1734911400 | 0.0323116 | -0.000693 | -2.10 | 0.03299852 | 0.03310237 | 0.03203304 | 0 |
| 1734825000 | 0.03300493 | -0.000129 | -0.39 | 0.03321734 | 0.03383032 | 0.03279067 | 0 |
| 1734738600 | 0.03313428 | -0.000163 | -0.49 | 0.03314428 | 0.03334167 | 0.03133803 | 0 |
| 1734652200 | 0.03329689 | -0.000866 | -2.53 | 0.03414672 | 0.03493261 | 0.03251352 | 0 |
| 1734565800 | 0.03416255 | -0.001914 | -5.31 | 0.03608211 | 0.03620185 | 0.03411618 | 0 |
| 1734479400 | 0.0360761 | 5.2E-5 | 0.14 | 0.03604377 | 0.0368229 | 0.03584439 | 0 |
| 1734393000 | 0.03602449 | 0.00044153 | 1.24 | 0.00098638 | 0.03663309 | 0.00098235 | 3719799 |
| 1734306600 | 0.03558296 | 0.00110334 | 3.20 | 0.03450681 | 0.03572523 | 0.03444881 | 0 |
| 1734220200 | 0.03447962 | 4.0E-5 | 0.12 | 0.0344838 | 0.03488859 | 0.03422553 | 0 |
| 1734133800 | 0.03443948 | 0.00043387 | 1.28 | 0.03403282 | 0.03464359 | 0.03375995 | 0 |
| 1734047400 | 0.03400561 | -0.000426 | -1.24 | 0.03440569 | 0.03485707 | 0.03376633 | 0 |
| 1733961000 | 0.03443203 | 0.00159147 | 4.85 | 0.03292823 | 0.03466198 | 0.03256725 | 0 |
| 1733874600 | 0.03284056 | -0.000277 | -0.84 | 0.03305251 | 0.0334004 | 0.0320909 | 0 |
| 1733788200 | 0.03311721 | 0.03210639 | 3,176.27 | 0.00098638 | 0.03413805 | 0.00098235 | 3719799 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
| 1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 0 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 0 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 0 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 5588 |
