Filecoin [Futures]FILL

US$ 285.61

-9.50

(

-3.22%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3330

Ethereum

コイン

採掘不可

入札

US$ 285.85

取引所

要求

US$ 303.62

最終取引時間

08:07:26

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 182.63

完全希薄化時価総額

US$ 57,122,765,776

開始日

2017/9/13

日数範囲 285.61-297.93

52 週間範囲 109.58-300.27

流通量"供給 0 / 200,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XFIL/USDT	https://poloniex.com/exchange#USDT_XFIL	USDT	1	https://poloniex.com/exchange#USDT_XFIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XFIL/BTC	https://poloniex.com/exchange#BTC_XFIL	BTC	2	https://poloniex.com/exchange#BTC_XFIL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	266.32222328	19.2916056	7.24370852812	262.16919209	300.26535355	0	CX
4	202.65181285	82.96201603	40.9382057151	198.96126969	300.26535355	0	CX
12	185.82651916	99.78730972	53.6991760762	158.14947721	300.26535355	0	CX
26	206.2780923	79.33573658	38.4605731493	149.51324682	300.26535355	0	CX
52	113.6004563	172.01337258	151.419614131	109.58242406	300.26535355	0	CX
156	172.49933868	113.1144902	65.5738689004	46.68489389	300.26535355	0.09806239	CX
260	0	0	0	0	300.26535355	9.1329357	CX

The Filecoin token is the native crypto token of the Filecoin network. Filecoin is used to pay for storage, retrieval, and transactions in the network.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732492200	294.10572929	-0.1	-0.03	294.49284667	296.93736609	288.33569062
1732405800	294.20487902	-3.84	-1.29	297.64538065	297.9324152	292.7850874
1732319400	298.04926379	1.41	0.47	296.52659003	300.26535355	292.67537254
1732233000	296.64337842	13.15	4.64	283.86555487	297.94586995	283.40505344
1732146600	283.49574504	5.73	2.06	277.94754411	285.772336	275.86657369
1732060200	277.76143519	5.28	1.94	272.54349255	283.08608268	272.1967394
1731973800	272.47670043	2.12	0.78	266.32222328	278.84184818	262.16919209
1731887400	270.3597303	-1.88	-0.69	272.65266561	275.07629557	267.20740702
1731801000	272.24059525	-2.05	-0.75	273.86305084	276.13196627	271.49281846
1731714600	274.29378327	11.49	4.37	263.87631926	276.55348807	262.37095306
1731628200	262.8056888	-9.44	-3.47	272.19493339	276.2609753	260.9996828
1731541800	272.24453836	7.44	2.81	265.44050105	281.27784927	259.82893941
1731455400	264.80264984	-2.24	-0.84	266.32222328	270.83928509	256.71087005
1731369000	267.03779296	25.09	10.37	242.26327355	269.72440749	241.70163579
1731282600	241.9463797	10.74	4.65	231.10074177	245.1653145	230.50241198
1731196200	231.20214901	0.83	0.36	230.38089788	231.5922463	228.10216981
1731109800	230.37045314	1.38	0.60	228.6102896	232.63933848	227.80520222
1731023400	228.98639034	1.25	0.55	227.68748073	231.61057726	224.26672476
1730937000	227.73434659	18.59	8.89	209.28945681	230.18262852	209.18404626
1730850600	209.14082251	5.49	2.69	204.13538658	212.01547236	203.15382232
1730764200	203.65465789	-3.63	-1.75	208.62138509	208.62138509	201.13199861
1730677800	207.28379684	-1.09	-0.52	208.62138509	208.62138509	203.13202985
1730591400	208.37724318	-0.68	-0.33	209.36720536	210.27508458	207.98576128
1730505000	209.06132815	-2.6	-1.23	211.32611987	215.32937297	207.18302171
1730418600	211.66065238	-6.27	-2.87	217.65791671	218.6784305	209.65535362
1730332200	217.9257173	-0.67	-0.31	218.87137214	219.45257497	215.04793704
1730245800	218.59255491	8.25	3.92	209.95773923	221.39773373	209.86503092
1730159400	210.3419971	5.82	2.84	202.65181285	211.28671884	198.96126969
1730073000	204.52641698	2.74	1.36	201.67067	205.3447183	201.23536235
1729986600	201.7911306	2.21	1.11	200.5593743	202.5740643	199.75609293
1729900200	199.58431166	-5.36	-2.62	205.32677864	206.87284018	197.29128605
1729813800	204.94673478	4.27	2.13	200.59429042	206.91723783	200.22433009
1729727400	200.6794436	-2.03	-1.00	202.65181285	202.6668629	196.284829
1729641000	202.70515023	-0.43	-0.21	202.69028078	203.88669956	200.40008457
1729554600	203.13913347	-4.56	-2.20	207.61264044	208.95980051	201.18301827
1729468200	207.69917822	1.98	0.96	205.82207579	208.60326483	204.94134686
1729381800	205.71585253	-0.26	-0.12	206.07434473	206.53773576	204.79361557
1729295400	205.97326859	3.36	1.66	182.8587396	207.64439604	181.99634163
1729209000	202.61259242	-1.02	-0.50	182.8587396	203.00789704	181.99634163
1729122600	203.6294942	2.62	1.30	201.46598932	205.76332039	201.03585889
1729036200	201.01253131	2.01	1.01	198.83195966	204.06636705	195.23743582
1728949800	199.00383124	10.08	5.33	182.8587396	200.09980598	181.99634163
1728863400	188.92833446	-1.16	-0.61	190.40934968	190.43352006	186.73650538
1728777000	190.09116153	2.11	1.12	188.22537673	191.00385676	188.04158552
1728690600	187.9771412	6.79	3.75	181.36490173	190.8660886	180.86993569
1728604200	181.18550514	-1.28	-0.70	182.30528906	184.28346763	177.2609939
1728517800	182.46093668	-4.75	-2.54	187.06890078	188.13384232	181.58448196
1728431400	187.21118396	-0.7	-0.37	187.51654947	190.18736144	186.22359968
1728345000	187.90845277	-1.27	-0.67	182.8587396	193.91209832	181.99634163
1728258600	189.17699139	2.38	1.28	186.67579348	189.35343817	186.12502185
1728172200	186.79249157	0.1	0.06	187.15847868	187.72685887	185.75557322
1728085800	186.68933852	3.79	2.07	182.8587396	187.99914437	181.99634163
1727999400	182.90352855	0.2	0.11	182.24764737	184.92926528	180.65372667
1727913000	182.70248998	-0.59	-0.32	183.10622262	187.47802134	180.53603528
1727826600	183.29320444	-7.04	-3.70	190.625649	192.88947752	181.28402277
1727740200	190.32880181	-7.43	-3.76	197.26491836	197.36334569	189.44876519
1727653800	197.7590717	-0.38	-0.19	198.29653909	198.66421181	197.01162602
1727567400	198.13830286	0.24	0.12	198.14612889	199.27081912	197.01692363
1727481000	197.89997027	1.77	0.90	195.99198513	200.15838077	195.18825226
1727394600	196.13173989	6.55	3.45	190.21297663	197.89106064	188.6396444
1727308200	189.58632265	-4.11	-2.12	193.44927918	194.49763556	189.50917609
1727221800	193.6969428	2.94	1.54	190.61607717	194.62574159	188.82969643
1727135400	190.75860114	-0.4	-0.21	185.82651916	192.24307787	180.14548648
1727049000	191.16332709	-0.01	-0.01	190.76347736	192.42738079	187.8273932
1726962600	191.17627013	1.27	0.67	190.24355833	191.17627013	188.95428075
1726876200	189.90953752	0.23	0.12	189.40235084	192.94844362	187.89563013
1726789800	189.67725505	5.34	2.90	185.95829739	192.20942596	185.70798496
1726703400	184.3354505	2.92	1.61	181.50318159	184.74529346	178.34134669
1726617000	181.4133328	5.84	3.33	175.31622644	184.62094995	173.48108354
1726530600	175.574094	-2.44	-1.37	178.11932835	178.20384943	173.23934964
1726444200	178.01632581	-2.64	-1.46	180.62889409	181.77197549	176.84573292
1726357800	180.65523168	-1.71	-0.94	182.23184481	182.55138748	179.11531056
1726271400	182.36744576	7.25	4.14	175.10086022	182.59196241	173.5595244
1726185000	175.11690358	2.43	1.41	172.75482833	176.25577096	172.68954121
1726098600	172.68234729	-0.72	-0.42	173.47416052	174.57901479	167.22844997
1726012200	173.40363598	1.46	0.85	171.44138037	174.68346214	169.85134258
1725925800	171.93947682	6.49	3.92	185.82651916	185.82651916	164.75539565
1725839400	165.45365777	2.62	1.61	163.06726164	166.50153255	161.44808697
1725753000	162.83440727	0.66	0.41	162.49846006	165.01874143	161.76841223
1725666600	162.17328867	-6.84	-4.05	169.0729841	171.37224044	158.14947721
1725580200	169.01811162	-5.23	-3.00	174.59650295	175.29121326	167.88505355
1725493800	174.24586688	0.69	0.40	172.83086118	176.09636083	168.00900576
1725407400	173.55217998	-4.53	-2.54	177.99143303	179.95775216	173.29115191
1725321000	178.08423164	5.73	3.33	185.82651916	185.82651916	172.76906568
1725234600	172.35085489	-5.1	-2.88	177.46209267	177.70740848	172.30901575
1725148200	177.45366464	-0.43	-0.24	177.91100556	178.63756177	176.88603695
1725061800	177.88331347	-0.84	-0.47	178.48555627	180.2422884	174.31440481
1724975400	178.71949425	0.57	0.32	177.67309437	184.13302733	177.22436208
1724889000	178.14714084	-1.43	-0.80	179.08530076	181.2042575	174.35025403
1724802600	179.5775277	-9.77	-5.16	189.25461955	190.21884615	174.65730515
1724716200	189.34546165	-4.13	-2.13	193.72069178	193.98776997	189.34546165
1724629800	193.47182416	0.82	0.42	193.23559857	195.6506801	192.16563032
1724543400	192.65502784	-0.05	-0.03	192.96042346	194.1475714	191.63749396