ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FiiiCoinFIII
US$ 0.103922
-0.000141
(
-0.14%
)
情報
ランク ランク 1343
コイン
マイニング可能
入札
US$ 0.09293
取引所
-
要求
US$ 0.104921
最終取引時間
14:51:22
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.012534
完全希薄化時価総額
US$ 519,611,200
開始日
2018/9/28
日数範囲 0.103266-0.104376
52 週間範囲 0.040074-0.107767
流通量"供給 482,404,699 / 4,999,999,999
9.65%
#取引ペア現在値数量売買代金数量 %時刻
1.04E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734048121FIII/BTChttps://www.digifinex.com/en-ww/trade/BTC/FIIIBTC1https://www.digifinex.com/en-ww/trade/BTC/FIII05 時間s 前
0.000408DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734048121FIII/USDThttps://www.digifinex.com/en-ww/trade/USDT/FIIIUSDT2https://www.digifinex.com/en-ww/trade/USDT/FIII05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.100607070.003315173.295166035550.09816040.107767020CX
40.091172910.0127493313.98368221440.090583070.107767020CX
120.065441120.0384811258.80266107920.058537390.107767020CX
260.070978790.0329434546.41309044580.051658890.107767020CX
520.043069540.0608527141.2894124250.040074130.107767020CX
1560.051432060.05249018102.0573160010.016130270.107767020CX
2600.007473340.09644891290.572889770.004378070.107767020CX

FIIIについて

FiiiCoin was developed based on FiiiCHAIN a blockchain technology powered by its own consensus mechanism called DPoC (Delegate Proof of Capacity).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17340474000.10401718-0.001304-1.240.105240930.106621630.103285270
17339610000.105321510.004868024.850.100721640.10602490.099617480
17338746000.10045349-0.000846-0.840.101101810.102165930.09816040
17337882000.1012997-0.003826-3.640.102583820.107767020.099317730
17337018000.105125320.001190231.150.103897950.105125320.102930170
17336154000.10393509-5.5E-5-0.050.103866570.104592730.103114150
17335290000.103989780.003216283.190.100607070.10611160.100345020
17334426000.1007735-0.002147-2.090.102583820.107767020.097278950
17333562000.102920360.003006333.010.09980930.103208870.098479960
17332698000.099914030.000416430.420.099696920.100071740.09747920
17331834000.0994976-0.001755-1.730.101151020.102064460.098245020
17330970000.101252460.000918240.920.100328620.10173250.099620060
17330106000.10033422-0.000955-0.940.101384480.101384480.099995630
17329242000.101289180.001809761.820.099483680.102631520.099265140
17328378000.09947942-0.00039-0.390.099944420.100530770.09849190
17327514000.099869760.004241474.440.095453310.101254380.095436550
17326650000.09562829-0.000936-0.970.096808980.098792160.094340760
17325786000.096564-0.005054-4.970.102840580.102939760.096540640
17324922000.10161758-3.4E-5-0.030.101751340.102595950.099623960
17324058000.10165184-0.001328-1.290.102840580.102939760.101161280
17323194000.102980130.000485750.470.102454020.103745820.101123380
17322330000.102494380.004542694.640.098079460.102944410.097920350
17321466000.097951690.001981292.060.096034710.098738280.09531570
17320602000.09597040.001825941.940.094167530.097810140.094047730
17319738000.094144460.000731450.780.0920180.09634370.090583070
17318874000.09341301-0.00065-0.690.094205250.095042650.092323840
17318010000.09406288-0.000709-0.750.094623460.09540740.093804510
17317146000.094772280.003969294.370.091172910.095553040.090652780
17316282000.09080299-0.003261-3.470.09404710.095451980.090178990
17315418000.094064240.002571272.810.091713350.097185370.089774480
17314554000.09149297-0.000772-0.840.0920180.093578710.088697140
17313690000.092265240.0086694310.370.08370530.09319350.083511250
17312826000.083595810.003712284.650.079848490.0847080.079641760
17311962000.079883530.000287360.360.079599780.080018310.078812440
17311098000.079596170.000478220.600.078988010.08038010.078709840
17310234000.079117950.000432590.550.078669160.080024650.077487240
17309370000.078685360.006424328.890.072312390.079531270.072275970
17308506000.072261040.001895552.690.070531590.073254270.070192440
17307642000.07036549-0.001254-1.750.072081560.072081560.069493880
17306778000.07161941-0.000378-0.530.072081560.072081560.070184920
17305914000.07199721-0.000236-0.330.072339250.072652940.071861950
17305050000.07223357-0.000898-1.230.073016090.074399270.071584590
17304186000.07313167-0.002165-2.880.075203810.075556410.072438810
17303322000.07529634-0.00023-0.300.075623080.075823890.074302030
17302458000.075526740.002850683.920.072543290.076495970.072511260
17301594000.072676060.002009362.840.070943230.073002470.069927920
17300730000.07066670.000945081.360.069680.070949430.069529590
17299866000.069721620.000762491.110.069296030.069992130.069018480
17299002000.06895913-0.001853-2.620.070943230.071477420.068166860
17298138000.070811920.001474412.130.069308090.071492760.069180260
17297274000.06933751-0.0007-1.000.070018990.070024190.067819110
17296410000.07003742-0.00015-0.210.070032280.070445660.069240990
17295546000.07018737-0.001576-2.200.071733030.072198490.06951150
17294682000.071762930.000685270.960.071114360.07207530.070810060
17293818000.07107766-8.9E-5-0.130.071201530.071361630.070759020
17292954000.07116660.001161161.660.062664070.0717440.062493050
17292090000.07000544-0.000351-0.500.062664070.070142030.062493050
17291226000.07035680.00090421.300.069609280.071094060.069460660
17290362000.06945260.000694031.010.068699180.070507740.067457220
17289498000.068758570.003481235.330.062664070.069137240.062493050
17288634000.06527734-0.000402-0.610.065789050.06579740.064520040
17287770000.065679120.000730431.120.065034460.065994460.064970960
17286906000.064948690.00234663.750.062664070.065946860.062493050
17286042000.06260209-0.000441-0.700.062988990.063672480.061246120
17285178000.06304277-0.001641-2.540.064634880.065002830.062739940
17284314000.06468404-0.000241-0.370.064789550.065712350.064342820
17283450000.06492496-0.000438-0.670.063180210.06699930.062882240
17282586000.065363260.000823881.280.064499060.065424220.064308760
17281722000.064539383.6E-50.060.064665830.064862220.064181110
17280858000.064503740.001308052.070.063180210.064956290.062882240
17279994000.063195696.9E-50.110.062969070.063895610.062418350
17279130000.06312623-0.000204-0.320.063265720.064776240.062377690
17278266000.06333033-0.002431-3.700.065863790.066645970.062636130
17277402000.06576122-0.002567-3.760.068157750.068191760.065457160
17276538000.06832848-0.000131-0.190.068514190.068641220.068070230
17275674000.068459518.2E-50.120.068462220.068850810.068072060
17274810000.068377170.000610950.900.067717930.069157480.067440230
17273946000.067766220.002261533.450.06572120.068374090.06517760
17273082000.06550469-0.00142-2.120.066839390.067201610.065478030
17272218000.066924960.001015241.540.065860480.067245880.065243260
17271354000.06590972-0.00014-0.210.061115380.066422630.058537390
17270490000.06604956-4.0E-6-0.010.065911410.066486310.064896950
17269626000.066054040.000437680.670.065731770.066054040.065286310
17268762000.065616368.0E-50.120.065441120.066666350.064920530
17267898000.06553610.001845662.900.064251150.0664110.064164670
17267034000.063690440.001009631.610.062711850.063832040.061619390
17266170000.062680810.002017543.330.060574170.063789080.05994010
17265306000.06066327-0.000844-1.370.061542680.061571880.059856580
17264442000.06150709-0.000912-1.460.062409770.062804720.061102640
17263578000.06241887-0.000592-0.940.062963610.063074020.061886810
17262714000.063010460.002505164.140.060499760.063088040.059967210

最近閲覧した銘柄

Delayed Upgrade Clock