Fidelity Digital DollarFIDD

US$ 0.9995

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 593

ethereum

カテゴリー:

入札

US$ 0.9995

取引所

KRAKEN

要求

US$ 0.9998

最終取引時間

13:22:33

取引量 (24 時間)

$ 65

最終取引サイズ

37.49

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.9995

完全希薄化時価総額

US$ 48,582,947

開始日

日数範囲 0.9995-0.9995

52 週間範囲 0.5001-1.00

流通量"供給 48,607,250 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	0.99965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	FIDD/USD	/crypto/Fidelity-Digital-Dollar-FIDD	1	/crypto/Fidelity-Digital-Dollar-FIDD	0	12 時間s 前
Kraken	0	1.00085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 0.00000000	FIDD/USDT	/crypto/Fidelity-Digital-Dollar-FIDD	2	/crypto/Fidelity-Digital-Dollar-FIDD	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9998	-0.0003	-0.0300060012002	0.9995	0.9998	3129.56155857	CX
4	0.9995	0	0	0.9995	0.9998	35006.4912179	CX
12	0.9997	-0.0002	-0.0200060018005	0.5001	1	27608.2688877	CX
26	0.9997	-0.0002	-0.0200060018005	0.5001	1	711403.401525	CX
52	0.9997	-0.0002	-0.0200060018005	0.5001	1	711403.401525	CX
156	0.9997	-0.0002	-0.0200060018005	0.5001	1	711403.401525	CX
260	0.9997	-0.0002	-0.0200060018005	0.5001	1	711403.401525	CX

FIDD is a stablecoin pegged 1:1 to the U.S. dollar and is issued by Fidelity Digital Assets, National Association, a subsidiary of Fidelity Investments®. FIDD is backed by the stringent operational standards of Fidelity Digital Assets® and draws on the history, principles, and expertise of the tra... FIDD is a stablecoin pegged 1:1 to the U.S. dollar and is issued by Fidelity Digital Assets, National Association, a subsidiary of Fidelity Investments®. FIDD is backed by the stringent operational standards of Fidelity Digital Assets® and draws on the history, principles, and expertise of the traditional Fidelity Investments® business. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	10249
1782172200	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	3897
1782085800	0.9995	0	0.00	0.9995	0.9998	0.9995	166
1781999400	0.9995	0	0.00	0.9995	0.9998	0.9995	2887
1781913000	0.9995	0	0.00	0.9995	0.9998	0.9995	380
1781826600	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	3851
1781740200	0.9998	0	0.00	0.9998	0.9998	0.9995	474
1781653800	0.9998	0	0.00	0.9998	0.9998	0.9995	2991
1781567400	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	14745
1781481000	0.9995	0	0.00	0.9995	0.9998	0.9995	4084
1781394600	0.9995	0	0.00	0.9995	0.9998	0.9995	1127
1781308200	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	7160
1781221800	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	31031
1781135400	0.9995	0	0.00	0.9995	0.9998	0.9995	246556
1781049000	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	10705
1780962600	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	20998
1780876200	0.9995	0	0.00	0.9995	0.9998	0.9995	53013
1780789800	0.9995	0	0.00	0.9995	0.9998	0.9995	55550
1780703400	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	58097
1780617000	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	94962
1780530600	0.9995	0	0.00	0.9995	0.9998	0.9995	74869
1780444200	0.9995	0	0.00	0.9995	0.9998	0.9995	88678
1780357800	0.9995	0	0.00	0.9995	0.9998	0.9995	42642
1780271400	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	9505
1780185000	0.9998	0	0.00	0.9998	0.9998	0.9995	21971
1780098600	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	22509
1780012200	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	97010
1779925800	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	60
1779839400	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	510
1779753000	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	175
1779666600	0.9995	0	0.00	0.9995	0.9998	0.9995	143580
1779580200	0.9995	0	0.00	0.9995	0.9998	0.9995	91817
1779493800	0.9995	0	0.00	0.9998	0.9998	0.9995	32674
1779407400	0.9995	0	0.00	0.9995	0.9998	0.9995	49
1779321000	0.9995	0	0.00	0.9995	0.9998	0.9995	12
1779234600	0.9995	0	0.00	0.9995	0.9995	0.9995	0
1779148200	0.9995	-0.0003	-0.03	0.9995	0.9998	0.9995	640
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9995	1
1778975400	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	1903
1778889000	0.9995	0	0.00	0.9995	0.9995	0.9995	499
1778802600	0.9995	0	0.00	0.9995	0.9998	0.9995	1167
1778716200	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	253
1778629800	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	273
1778543400	0.9995	0	0.00	0.9995	0.9998	0.9995	40
1778457000	0.9995	0	0.00	0.9995	0.9998	0.9995	31
1778370600	0.9995	0	0.00	0.9995	0.9998	0.9995	481
1778284200	0.9995	0	0.00	0.9995	0.9995	0.9995	202
1778197800	0.9995	0	0.00	0.9995	0.9998	0.9995	117
1778111400	0.9995	0	0.00	0.9995	0.9998	0.9995	33
1778025000	0.9995	0	0.00	0.9995	0.9998	0.9995	2505
1777938600	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	13152
1777852200	0.9998	0	0.00	0.9998	0.9998	0.9995	408
1777765800	0.9998	0	0.00	0.9998	0.9998	0.9995	205
1777679400	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	195
1777593000	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	159
1777506600	0.9998	0	0.00	0.9998	0.9998	0.9995	1234
1777420200	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	96
1777333800	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	89297
1777247400	0.9998	0	0.00	0.9998	0.9998	0.9996	40312
1777161000	0.9998	0	0.00	0.9998	0.9998	0.5001	522
1777074600	0.9998	0	0.00	0.9998	0.9998	0.9996	14
1776988200	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	72
1776901800	0.9997	0.0001	0.01	0.9996	0.9998	0.9996	36666
1776815400	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	20262
1776729000	0.9998	0	0.00	0.9998	0.9998	0.9996	72
1776642600	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9996	42354
1776556200	0.9999	0.0001	0.01	0.9998	0.9999	0.9996	4585
1776469800	0.9998	0	0.00	0.9998	0.9998	0.9995	4148
1776383400	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	81
1776297000	0.9996	-0.0004	-0.04	1	1	0.9995	18835
1776210600	1	0.0005	0.05	0.9995	1	0.9995	15286
1776124200	0.9995	-0.0002	-0.02	0.9997	0.9998	0.9995	32887
1776037800	0.9997	0	0.00	0.9997	0.9997	0.9996	94712
1775951400	0.9997	0	0.00	0.9997	0.9998	0.9995	74815
1775865000	0.9997	0.0001	0.01	0.9996	0.9998	0.9996	247801
1775778600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	1324
1775692200	0.9997	-0.0001	-0.01	0.9996	0.9998	0.9996	13268
1775605800	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	157312
1775519400	0.9997	0.0001	0.01	0.9996	0.9998	0.9996	15491
1775433000	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	6361
1775346600	0.9998	0	0.00	0.9998	0.9998	0.9996	15
1775260200	0.9998	0.0002	0.02	0.9996	0.9999	0.9996	17996
1775173800	0.9996	0	0.00	0.9996	0.9999	0.9996	19792
1775087400	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	92197
1775001000	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9995	14529
1774914600	0.9998	0.0001	0.01	0.9997	0.9998	0.9995	91941
1774828200	0.9997	0	0.00	0.9997	0.9998	0.9996	48420
1774741800	0.9997	0	0.00	0.9997	0.9998	0.9995	79839
1774655400	0.9997	0	0.00	0.9997	0.9997	0.9995	140808
1774569000	0.9997	0.0002	0.02	0.9995	0.9999	0.9995	110201
1774482600	0.9995	-0.0002	-0.02	0.9997	0.9998	0.9995	49133
1774396200	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9995	77669