FerroTokenFER

US$ 0.0045

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1747

Cronos

トークン

採掘不可

ウォレット

入札

US$ 0.004322

取引所

CRTO

要求

US$ 0.004475

最終取引時間

21:33:35

取引量 (24 時間)

$ 10

最終取引サイズ

5,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0045

完全希薄化時価総額

US$ 22,500,000

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.027283

流通量"供給 1,293,318,885 / 5,000,000,000

25.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004398	Crypto.com	101503	/cdn/crypto/logos/exchanges/CRTO.png	US$ 446.85	1736099306	FER/USD	https://crypto.com/exchange/trade/FER_USD	USD	1	https://crypto.com/exchange/trade/FER_USD	98.9086267211	最近
0.004459	Gate.io	1120	/cdn/crypto/logos/exchanges/GATE.png	$ 5.00	1736098934	FER/USDT	https://gate.io/trade/FER_USDT	USDT	2	https://gate.io/trade/FER_USDT	1.09137327889	6 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.004593	246685.428571	CX
4	0	0	0	0	0.0075	419453.5	CX
12	0	0	0	0	0.008183	239713.282353	CX
26	0	0	0	0	0.008183	139028.610811	CX
52	0	0	0	0	0.027283	297678.769022	CX
156	0.006909	-0.002409	-34.8675640469	0.0028	0.027283	284942.180328	CX
260	0.006909	-0.002409	-34.8675640469	0.0028	0.027283	284942.180328	CX

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736034600	0.0045	0	0.00	0	0	0	0
1735948200	0.0045	0.000159	3.66	0.004142	0.0045	0.00412	494389
1735861800	0.004341	0.000278	6.84	0.004314	0.004417	0.004264	252878
1735775400	0.004063	0	0.00	0	0	0	0
1735689000	0.004063	-3.4E-5	-0.83	0.004228	0.004321	0.004063	348936
1735602600	0.004097	-0.000946	-18.76	0.004225	0.004593	0.003947	630595
1735516200	0.005043	0	0.00	0	0	0	0
1735429800	0.005043	0	0.00	0	0	0	0
1735343400	0.005043	0	0.00	0	0	0	0
1735257000	0.005043	0	0.00	0	0	0	0
1735170600	0.005043	0	0.00	0	0	0	0
1735084200	0.005043	4.9E-5	0.98	0.00494	0.005165	0.004827	295013
1734997800	0.004994	-0.000718	-12.57	0.004814	0.004994	0.004635	349840
1734911400	0.005712	0	0.00	0	0	0	0
1734825000	0.005712	0	0.00	0	0	0	0
1734738600	0.005712	0	0.00	0	0	0	0
1734652200	0.005712	0	0.00	0	0	0	0
1734565800	0.005712	-1.9E-5	-0.33	0	0	0	0
1734479400	0.005731	0.000598	11.65	0.005133	0.0075	0.005133	4750722
1734393000	0.005133	-0.00022	-4.11	0.005213	0.005233	0.005008	1372725
1734306600	0.005353	0	0.00	0	0	0	0
1734220200	0.005353	0	0.00	0	0	0	0
1734133800	0.005353	0	0.00	0	0	0	0
1734047400	0.005353	0	0.00	0	0	0	0
1733961000	0.005353	0	0.00	0	0	0	0
1733874600	0.005353	-0.00026	-4.63	0.005576	0.005586	0.004949	1086972
1733788200	0.005613	-0.000395	-6.57	0.006395	0.006395	0.005256	2162628
1733701800	0.006008	0	0.00	0	0	0	0
1733615400	0.006008	0	0.00	0	0	0	0
1733529000	0.006008	0	0.00	0	0	0	0
1733442600	0.006008	0	0.00	0	0	0	0
1733356200	0.006008	0	0.00	0	0	0	0
1733269800	0.006008	0	0.00	0	0	0	0
1733183400	0.006008	0	0.00	0	0	0	0
1733097000	0.006008	0	0.00	0	0	0	0
1733010600	0.006008	0	0.00	0	0	0	0
1732924200	0.006008	0	0.00	0	0	0	0
1732837800	0.006008	0	0.00	0	0	0	0
1732751400	0.006008	3.0E-6	0.05	0	0	0	0
1732665000	0.006005	-0.000331	-5.22	0.006291	0.006412	0.005893	1827987
1732578600	0.006336	-0.000616	-8.86	0.006532	0.006811	0.006114	1412852
1732492200	0.006952	0	0.00	0	0	0	0
1732405800	0.006952	0	0.00	0	0	0	0
1732319400	0.006952	0	0.00	0	0	0	0
1732233000	0.006952	0	0.00	0	0	0	0
1732146600	0.006952	1.3E-5	0.19	0	0	0	0
1732060200	0.006939	-0.000315	-4.34	0.007192	0.007335	0.006804	1142323
1731973800	0.007254	0.004372	151.70	0.007453	0.008183	0.007201	1011588
1731887400	0.002882	0	0.00	0	0	0	0
1731801000	0.002882	0	0.00	0	0	0	0
1731714600	0.002882	0	0.00	0	0	0	0
1731628200	0.002882	0	0.00	0	0	0	0
1731541800	0.002882	0	0.00	0	0	0	0
1731455400	0.002882	0	0.00	0	0	0	0
1731369000	0.002882	0	0.00	0	0	0	0
1731282600	0.002882	0	0.00	0	0	0	0
1731196200	0.002882	0	0.00	0	0	0	0
1731109800	0.002882	0	0.00	0	0	0	0
1731023400	0.002882	0	0.00	0	0	0	0
1730937000	0.002882	0	0.00	0	0	0	0
1730850600	0.002882	2.3E-5	0.80	0.002859	0.003	0.002859	104846
1730764200	0.002859	-0.000256	-8.22	0.002893	0.003	0.0028	513089
1730677800	0.003115	0	0.00	0	0	0	0
1730591400	0.003115	0	0.00	0	0	0	0
1730505000	0.003115	0	0.00	0	0	0	0
1730418600	0.003115	0	0.00	0	0	0	0
1730332200	0.003115	0	0.00	0	0	0	0
1730245800	0.003115	-1.3E-5	-0.42	0.00313	0.0036	0.002887	379040
1730159400	0.003128	-0.000152	-4.63	0.003112	0.003177	0.003007	480529
1730073000	0.00328	0	0.00	0	0	0	0
1729986600	0.00328	0	0.00	0	0	0	0
1729900200	0.00328	0	0.00	0	0	0	0
1729813800	0.00328	0	0.00	0	0	0	0
1729727400	0.00328	0	0.00	0	0	0	0
1729641000	0.00328	0	0.00	0	0	0	0
1729554600	0.00328	0	0.00	0.003293	0.003302	0.003159	0
1729468200	0.00328	5.0E-6	0.15	0	0	0	0
1729381800	0.003275	-1.8E-5	-0.55	0.003293	0.003342	0.003259	177565
1729295400	0.003293	1.8E-5	0.55	0.003273	0.003332	0.003252	524758
1729209000	0.003275	-1.8E-5	-0.55	0.003281	0.0034	0.003179	408073
1729122600	0.003293	0	0.00	0	0	0	0
1729036200	0.003293	-5.8E-5	-1.73	0.003351	0.003352	0.003207	79560
1728949800	0.003351	3.9E-5	1.18	0.003301	0.003382	0.003272	391156
1728863400	0.003312	0	0.00	0	0	0	0
1728777000	0.003312	0	0.00	0	0	0	0
1728690600	0.003312	0	0.00	0	0	0	0
1728604200	0.003312	0	0.00	0	0	0	0
1728517800	0.003312	0	0.00	0	0	0	0
1728431400	0.003312	-8.1E-5	-2.39	0.003393	0.003452	0.003247	237316
1728345000	0.003393	-5.2E-5	-1.51	0.003399	0.003452	0.003307	216274
1728258600	0.003445	0	0.00	0	0	0	0
1728172200	0.003445	1.0E-6	0.03	0	0	0	0