FastSwapTokenFAST

US$ 0.000966

-0.00000273

(

-0.28%

)

公式リンク

ウェブサイト

情報

ランク 961

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000088

取引所

GATE

要求

US$ 0.002174

最終取引時間

08:34:04

取引量 (24 時間)

$ 4,130

最終取引サイズ

8,446.60

取引量/時価総額 (24 時間)

28.19%

取引価格

US$ 0.000847

完全希薄化時価総額

US$ 0

開始日

2020/12/14

日数範囲 0.000944-0.001169

52 週間範囲 0.000885-0.001806

流通量"供給 151,721 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00278	Gate.io	2229523.57	/cdn/crypto/logos/exchanges/GATE.png	$ 6,190.72	1741345135	FAST/USDT	https://gate.io/trade/FAST_USDT	USDT	1	https://gate.io/trade/FAST_USDT	100	7 分s 前
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	FAST/ETH	https://gate.io/trade/FAST_ETH	ETH	2	https://gate.io/trade/FAST_ETH	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00101483	-4.866E-5	-4.79489175527	0.00088534	0.00116943	0	CX
4	0.00118613	-0.00021996	-18.5443416826	0.00088534	0.00150943	0	CX
12	0.00171024	-0.00074407	-43.5067592852	0.00088534	0.0018062	0	CX
26	0.00098054	-1.437E-5	-1.46551899973	0.00088534	0.0018062	0	CX
52	0.00168234	-0.00071617	-42.5698729151	0.00088534	0.0018062	0	CX
156	0.00652607	-0.0055599	-85.1952246911	0.00042215	0.03011257	2045448.6608	CX
260	17.48479484	-17.48382867	-99.9944742274	0.00042215	22.34648	1554804.15368	CX

Fastswap is a decentralized exchange for ERC-20 token and cross-chain swap.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741305000	0.0009695	-2.0E-5	-2.02	0.00098618	0.00102069	0.00095918
1741218600	0.00098945	3.4E-5	3.56	0.0009529	0.00099832	0.00094827
1741132200	0.00095506	7.0E-6	0.74	0.00094314	0.00097668	0.00088534
1741045800	0.00094805	-0.000159	-14.36	0.0011477	0.00116943	0.00092325
1740959400	0.00110702	0.0001353	13.92	0.00097441	0.00112178	0.00095818
1740873000	0.00097172	-1.1E-5	-1.12	0.00098184	0.00100241	0.00094398
1740786600	0.00098302	-3.0E-5	-2.96	0.00101483	0.00101605	0.00091491
1740700200	0.00101309	-1.2E-5	-1.17	0.00103027	0.00104614	0.00098434
1740613800	0.00102491	-7.4E-5	-6.73	0.00109727	0.00110073	0.00099582
1740527400	0.00109902	-8.0E-6	-0.72	0.00110704	0.00111246	0.00103237
1740441000	0.00110705	-0.000133	-10.72	0.0011477	0.00120383	0.00109865
1740354600	0.00124037	2.3E-5	1.89	0.00121644	0.00124948	0.00120849
1740268200	0.00121712	4.6E-5	3.93	0.00117095	0.0012298	0.00116842
1740181800	0.0011707	-3.6E-5	-2.98	0.00120494	0.00125043	0.00115199
1740095400	0.00120653	1.2E-5	1.00	0.00119512	0.0012178	0.00119203
1740009000	0.00119453	2.2E-5	1.88	0.00117478	0.00120367	0.00116875
1739922600	0.0011727	-3.3E-5	-2.74	0.001207	0.00121007	0.00114704
1739836200	0.00120584	3.5E-5	2.99	0.0011477	0.00125283	0.00113319
1739749800	0.00117061	-1.3E-5	-1.10	0.0011853	0.00119922	0.00116886
1739663400	0.00118382	-1.6E-5	-1.33	0.00119947	0.00120522	0.00117801
1739577000	0.00119944	2.2E-5	1.87	0.00117612	0.0012268	0.00117266
1739490600	0.00117764	-2.6E-5	-2.16	0.00120345	0.00121263	0.00114992
1739404200	0.00120345	5.7E-5	4.97	0.0011477	0.00122816	0.0011261
1739317800	0.00114602	-2.4E-5	-2.05	0.0011724	0.0011986	0.00113701
1739231400	0.0011699	1.2E-5	1.04	0.00146569	0.00150943	0.0011573
1739145000	0.0011575	-3.0E-6	-0.26	0.00115786	0.00117995	0.00111705
1739058600	0.00116044	5.0E-6	0.43	0.00115415	0.00117152	0.00113956
1738972200	0.00115495	-2.4E-5	-2.04	0.00118613	0.00123123	0.00112994
1738885800	0.00117866	-4.8E-5	-3.91	0.00122751	0.00125649	0.00117344
1738799400	0.00122627	2.9E-5	2.42	0.00120044	0.00124203	0.00119415
1738713000	0.00119725	-7.1E-5	-5.60	0.00126872	0.00127175	0.00116019
1738626600	0.00126803	1.6E-5	1.28	0.00146569	0.00150943	0.00109635
1738540200	0.00125183	-0.000124	-9.01	0.00137367	0.0013906	0.00121365
1738453800	0.00137584	-7.1E-5	-4.91	0.00145234	0.00146423	0.0013656
1738367400	0.00144676	1.6E-5	1.12	0.00143113	0.00151213	0.00141438
1738281000	0.00143117	5.9E-5	4.30	0.00136847	0.00144447	0.00136087
1738194600	0.00137206	2.1E-5	1.55	0.0013598	0.00139347	0.001347
1738108200	0.00135126	-4.2E-5	-3.01	0.00140803	0.00141721	0.00133836
1738021800	0.00139354	-3.1E-5	-2.18	0.00146569	0.00150943	0.00133582
1737935400	0.00142427	-3.8E-5	-2.60	0.00145799	0.00147821	0.00142427
1737849000	0.00146212	5.0E-6	0.34	0.00145656	0.00147368	0.00144038
1737762600	0.00145727	-8.0E-6	-0.55	0.00146875	0.00150315	0.00144185
1737676200	0.00146544	3.8E-5	2.66	0.00142721	0.00147177	0.00140433
1737589800	0.00142766	-3.4E-5	-2.33	0.00146635	0.00148066	0.00142156
1737503400	0.00146156	2.7E-5	1.88	0.00143789	0.00148008	0.00141041
1737417000	0.00143452	1.6E-5	1.13	0.00146569	0.00150943	0.00142158
1737330600	0.00141853	-3.8E-5	-2.61	0.00145073	0.00151499	0.00137691
1737244200	0.00145676	-7.5E-5	-4.90	0.00152964	0.00153782	0.00142231
1737157800	0.00153127	7.9E-5	5.44	0.00145493	0.00155124	0.00145493
1737071400	0.00145273	-6.1E-5	-4.03	0.00151582	0.00152018	0.0014375
1736985000	0.00151393	9.5E-5	6.69	0.00141778	0.00152872	0.00140199
1736898600	0.00141919	4.2E-5	3.05	0.0013792	0.00143088	0.00137613
1736812200	0.00137694	-5.9E-5	-4.11	0.00146569	0.00150943	0.00129653
1736725800	0.0014355	-1.1E-5	-0.76	0.00144415	0.00145045	0.0014198
1736639400	0.00144669	7.0E-6	0.49	0.0014371	0.00145944	0.00141799
1736553000	0.00144001	2.6E-5	1.84	0.00146569	0.00150943	0.00140803
1736466600	0.00141361	-5.2E-5	-3.55	0.00146205	0.00147608	0.00139388
1736380200	0.00146516	-2.1E-5	-1.41	0.00148764	0.00150146	0.00141369
1736293800	0.00148593	-0.000136	-8.38	0.00162328	0.00162829	0.00147766
1736207400	0.00162195	2.1E-5	1.31	0.00146569	0.00164284	0.00145779
1736121000	0.00160142	-8.0E-6	-0.50	0.00160843	0.00161441	0.00158456
1736034600	0.0016092	2.3E-5	1.45	0.00158696	0.00161463	0.00157294
1735948200	0.0015862	7.0E-5	4.62	0.00151876	0.00159606	0.0015074
1735861800	0.00151649	4.2E-5	2.85	0.00146569	0.00153592	0.00145779
1735775400	0.00147437	8.0E-6	0.55	0.00146774	0.00148132	0.00145721
1735689000	0.00146647	-9.0E-6	-0.61	0.00147669	0.0015146	0.00145784
1735602600	0.00147542	-7.5E-7	-0.05	0.00146569	0.00150943	0.00145209
1735516200	0.00147617	-1.8E-5	-1.20	0.00149372	0.00149855	0.00146221
1735429800	0.00149386	3.1E-5	2.12	0.00146496	0.00149823	0.00146248
1735343400	0.00146314	-2.0E-6	-0.14	0.00146569	0.00150943	0.00145425
1735257000	0.00146515	-7.1E-5	-4.62	0.00154273	0.00154472	0.00145317
1735170600	0.00153651	-6.5E-7	-0.04	0.00153417	0.0015579	0.00151455
1735084200	0.00153716	3.4E-5	2.26	0.00150269	0.00155446	0.00147773
1734997800	0.00150298	6.3E-5	4.37	0.00150376	0.00151928	0.00143844
1734911400	0.00144015	-2.7E-5	-1.84	0.00147359	0.00149266	0.00142897
1734825000	0.00146709	-5.8E-5	-3.80	0.00152842	0.00156339	0.00144887
1734738600	0.00152504	1.1E-5	0.73	0.00150376	0.00153527	0.00137082
1734652200	0.00151374	-8.2E-5	-5.14	0.00159228	0.00163507	0.00146763
1734565800	0.00159535	-0.000112	-6.56	0.00171056	0.00171724	0.00159401
1734479400	0.00170712	-5.1E-5	-2.90	0.00174942	0.00177805	0.00169395
1734393000	0.00175851	1.9E-5	1.09	0.00139865	0.0018062	0.0011679
1734306600	0.00173927	3.8E-5	2.23	0.00170368	0.00173927	0.00168755
1734220200	0.00170083	-1.6E-5	-0.93	0.00172053	0.00173492	0.00168321
1734133800	0.00171711	1.1E-5	0.64	0.00171024	0.001744	0.0016966
1734047400	0.00170626	1.9E-5	1.13	0.00168687	0.00175336	0.00167278
1733961000	0.00168713	9.5E-5	5.97	0.00159991	0.00169433	0.0015685
1733874600	0.00159257	-4.0E-5	-2.45	0.00162729	0.00166132	0.00154825
1733788200	0.00163254	-0.000124	-7.06	0.00139865	0.00173383	0.0011679
1733701800	0.00175701	-6.0E-6	-0.34	0.00176156	0.00176574	0.0017314
1733615400	0.00176334	-4.0E-6	-0.23	0.00176178	0.00177041	0.00175098