FastSwapTokenFAST

US$ 0.001568

0.000049

(

3.24%

)

公式リンク

ウェブサイト

情報

ランク 907

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000143

取引所

GATE

要求

US$ 0.003529

最終取引時間

08:34:04

取引量 (24 時間)

$ 9,087

最終取引サイズ

8,446.60

取引量/時価総額 (24 時間)

38.30%

取引価格

US$ 0.000847

完全希薄化時価総額

US$ 0

開始日

2020/12/14

日数範囲 0.001507-0.001568

52 週間範囲 0.000933-0.001806

流通量"供給 151,721 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00736	Gate.io	3907477.27	/cdn/crypto/logos/exchanges/GATE.png	$ 29,218.48	1735919245	FAST/USDT	https://gate.io/trade/FAST_USDT	USDT	1	https://gate.io/trade/FAST_USDT	100	10 分s 前
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	FAST/ETH	https://gate.io/trade/FAST_ETH	ETH	2	https://gate.io/trade/FAST_ETH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00146569	0.00010265	7.00352734889	0.00145209	0.00153592	0	CX
4	0.00166738	-9.904E-5	-5.93985774089	0.0011679	0.0018062	0	CX
12	0.00104826	0.00052008	49.6136454696	0.0010398	0.0018062	0	CX
26	0.00150387	6.447E-5	4.28693969559	0.00094893	0.0018062	0	CX
52	0.00103781	0.00053053	51.1201472331	0.00093275	0.0018062	0	CX
156	0.0168958	-0.01532746	-90.7175747819	0.00042215	0.88496534	2084061.70576	CX
260	17.48479484	-17.4832265	-99.9910302636	0.00042215	22.34648	1623639.47461	CX

Fastswap is a decentralized exchange for ERC-20 token and cross-chain swap.

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	0.00151649	4.2E-5	2.85	0.00146569	0.00153592	0.00145779
1735775400	0.00147437	8.0E-6	0.55	0.00146774	0.00148132	0.00145721
1735689000	0.00146647	-9.0E-6	-0.61	0.00147669	0.0015146	0.00145784
1735602600	0.00147542	-7.5E-7	-0.05	0.00146569	0.00150943	0.00145209
1735516200	0.00147617	-1.8E-5	-1.20	0.00149372	0.00149855	0.00146221
1735429800	0.00149386	3.1E-5	2.12	0.00146496	0.00149823	0.00146248
1735343400	0.00146314	-2.0E-6	-0.14	0.00146569	0.00150943	0.00145425
1735257000	0.00146515	-7.1E-5	-4.62	0.00154273	0.00154472	0.00145317
1735170600	0.00153651	-6.5E-7	-0.04	0.00153417	0.0015579	0.00151455
1735084200	0.00153716	3.4E-5	2.26	0.00150269	0.00155446	0.00147773
1734997800	0.00150298	6.3E-5	4.37	0.00150376	0.00151928	0.00143844
1734911400	0.00144015	-2.7E-5	-1.84	0.00147359	0.00149266	0.00142897
1734825000	0.00146709	-5.8E-5	-3.80	0.00152842	0.00156339	0.00144887
1734738600	0.00152504	1.1E-5	0.73	0.00150376	0.00153527	0.00137082
1734652200	0.00151374	-8.2E-5	-5.14	0.00159228	0.00163507	0.00146763
1734565800	0.00159535	-0.000112	-6.56	0.00171056	0.00171724	0.00159401
1734479400	0.00170712	-5.1E-5	-2.90	0.00174942	0.00177805	0.00169395
1734393000	0.00175851	1.9E-5	1.09	0.00139865	0.0018062	0.0011679
1734306600	0.00173927	3.8E-5	2.23	0.00170368	0.00173927	0.00168755
1734220200	0.00170083	-1.6E-5	-0.93	0.00172053	0.00173492	0.00168321
1734133800	0.00171711	1.1E-5	0.64	0.00171024	0.001744	0.0016966
1734047400	0.00170626	1.9E-5	1.13	0.00168687	0.00175336	0.00167278
1733961000	0.00168713	9.5E-5	5.97	0.00159991	0.00169433	0.0015685
1733874600	0.00159257	-4.0E-5	-2.45	0.00162729	0.00166132	0.00154825
1733788200	0.00163254	-0.000124	-7.06	0.00139865	0.00173383	0.0011679
1733701800	0.00175701	-6.0E-6	-0.34	0.00176156	0.00176574	0.0017314
1733615400	0.00176334	-4.0E-6	-0.23	0.00176178	0.00177041	0.00175098
1733529000	0.00176735	9.9E-5	5.94	0.00166738	0.00180048	0.00166668
1733442600	0.00166795	-1.9E-5	-1.13	0.00168659	0.00173918	0.00164587
1733356200	0.00168703	9.3E-5	5.84	0.00159309	0.0017144	0.00159309
1733269800	0.00159366	-8.0E-6	-0.50	0.00160032	0.00161496	0.00154894
1733183400	0.00160142	-3.2E-5	-1.96	0.00163226	0.001654	0.00157251
1733097000	0.00163356	4.0E-6	0.25	0.00163471	0.00164754	0.00161172
1733010600	0.00163	4.8E-5	3.03	0.00157812	0.00164286	0.00157351
1732924200	0.0015818	6.0E-6	0.38	0.00157581	0.00160528	0.00155767
1732837800	0.00157562	-3.7E-5	-2.29	0.00160645	0.00160982	0.0015558
1732751400	0.0016129	0.00014938	10.21	0.00146692	0.00162076	0.00145267
1732665000	0.00146352	-3.9E-5	-2.60	0.00150172	0.00152314	0.00143189
1732578600	0.00150238	2.3E-5	1.55	0.00139865	0.00155699	0.0011679
1732492200	0.00147953	-1.7E-5	-1.14	0.00150292	0.00151925	0.00144841
1732405800	0.00149633	3.4E-5	2.32	0.00146553	0.00153977	0.00146208
1732319400	0.00146268	-2.2E-5	-1.48	0.00147964	0.00150892	0.00143876
1732233000	0.00148432	0.00013055	9.64	0.00135316	0.00148931	0.00133638
1732146600	0.00135377	-1.6E-5	-1.17	0.00136999	0.00139079	0.00133567
1732060200	0.00136987	-4.6E-5	-3.25	0.00141504	0.00141504	0.00135318
1731973800	0.00141591	6.4E-5	4.74	0.00139865	0.00141591	0.0011679
1731887400	0.00135158	-2.5E-5	-1.82	0.00138011	0.00139006	0.00134183
1731801000	0.00137619	1.4E-5	1.03	0.00135779	0.00141596	0.0013527
1731714600	0.00136198	1.6E-5	1.19	0.00135203	0.00137761	0.00132695
1731628200	0.00134555	-6.0E-5	-4.27	0.00140433	0.00142666	0.00133656
1731541800	0.00140575	-2.5E-5	-1.75	0.00142787	0.0014683	0.00137332
1731455400	0.00143029	-5.0E-5	-3.38	0.00147653	0.00151355	0.00141547
1731369000	0.00148033	7.8E-5	5.56	0.00140059	0.00148887	0.00137266
1731282600	0.00140221	2.2E-5	1.59	0.00137149	0.00142834	0.00136147
1731196200	0.00138062	7.9E-5	6.07	0.00130301	0.00138914	0.00130279
1731109800	0.00130207	2.6E-5	2.04	0.00128983	0.00131339	0.00127196
1731023400	0.00127638	7.8E-5	6.51	0.00119346	0.00128452	0.00119005
1730937000	0.00119818	0.00013017	12.19	0.00106766	0.00120732	0.00106724
1730850600	0.00106801	1.5E-5	1.43	0.00105946	0.00109035	0.00104797
1730764200	0.00105262	-2.9E-5	-2.68	0.00139865	0.00141072	0.0010398
1730677800	0.00108119	-1.3E-5	-1.19	0.00109738	0.0010975	0.00106081
1730591400	0.00109433	-1.1E-5	-1.00	0.0011065	0.00110961	0.00108955
1730505000	0.00110488	-3.0E-6	-0.27	0.00110945	0.00113751	0.00108816
1730418600	0.00110776	-6.3E-5	-5.38	0.00117022	0.00117355	0.00110263
1730332200	0.00117043	1.1E-5	0.95	0.00115919	0.00119578	0.00114653
1730245800	0.00115936	3.1E-5	2.75	0.00112838	0.00117944	0.00112683
1730159400	0.00112871	2.6E-5	2.36	0.00139865	0.00141072	0.00109477
1730073000	0.00110266	1.2E-5	1.10	0.00108968	0.00111001	0.00108366
1729986600	0.00109099	2.9E-5	2.73	0.00107224	0.0011004	0.00106863
1729900200	0.00106199	-5.2E-5	-4.67	0.00111573	0.0011255	0.00105173
1729813800	0.00111386	4.0E-6	0.36	0.00110852	0.00112519	0.00110395
1729727400	0.00110964	-4.5E-5	-3.90	0.00115281	0.0011539	0.00108198
1729641000	0.00115417	-1.9E-5	-1.62	0.00117478	0.00117478	0.001147
1729554600	0.0011732	-3.3E-5	-2.74	0.00120914	0.00121654	0.00116924
1729468200	0.00120594	4.1E-5	3.52	0.00116629	0.00121148	0.00116005
1729381800	0.00116537	3.0E-6	0.26	0.00116217	0.00117135	0.00115844
1729295400	0.00116269	1.7E-5	1.48	0.00139865	0.00141072	0.00114807
1729209000	0.00114521	-3.0E-6	-0.26	0.00139865	0.00141072	0.00114262
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.00114073
1729036200	0.00114302	-1.3E-5	-1.12	0.00115681	0.00118025	0.00112067
1728949800	0.00115646	7.1E-5	6.54	0.00139865	0.00141072	0.001107
1728863400	0.00108587	-4.0E-6	-0.37	0.00109076	0.00109221	0.00107225
1728777000	0.00108969	1.9E-5	1.77	0.00107313	0.00109467	0.00107168
1728690600	0.00107092	2.2E-5	2.10	0.00104826	0.00108685	0.00104733
1728604200	0.00104842	6.0E-6	0.58	0.00104335	0.00106142	0.0010254
1728517800	0.00104205	-3.2E-5	-2.98	0.00107257	0.00108572	0.00103547
1728431400	0.00107404	6.0E-6	0.56	0.00106882	0.00108247	0.00105874
1728345000	0.00106805	-5.0E-6	-0.47	0.00139865	0.00141072	0.00105944
1728258600	0.00107344	1.1E-5	1.04	0.00106059	0.00107989	0.00105944
1728172200	0.0010627	3.2E-7	0.03	0.00106478	0.00106801	0.00105183
1728085800	0.00106238	2.8E-5	2.71	0.00103482	0.00107348	0.00102976
1727999400	0.00103411	-5.0E-6	-0.48	0.00139865	0.00141072	0.00101808