| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.89 | Kucoin | 33550.3401 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,876.42 | 1734093142 | EWT/USDT | https://trade.kucoin.com/EWT-USDT | USDT | 1 | https://trade.kucoin.com/EWT-USDT | 48.926999977 | 12 分s 前 |
| 1.86 | Kraken | 23347.497113 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 43,685.50 | 1734093791 | EWT/USD | https://trade.kraken.com/markets/kraken/EWT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/EWT/USD | 34.0480301334 | 最近 |
| 1.88E-5 | Kucoin | 9687.4933 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.181836 | 1734093131 | EWT/BTC | https://trade.kucoin.com/EWT-BTC | BTC | 3 | https://trade.kucoin.com/EWT-BTC | 14.1274271156 | 12 分s 前 |
| 1.87 | Gate.io | 1986.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,718.25 | 1734093336 | EWT/USDT | https://gate.io/trade/EWT_USDT | USDT | 4 | https://gate.io/trade/EWT_USDT | 2.89754277407 | 9 分s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | EWT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EWT | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-EWT | 0 | - |
| 0.0005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734093336 | EWT/ETH | https://gate.io/trade/EWT_ETH | ETH | 6 | https://gate.io/trade/EWT_ETH | 0 | 9 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.91 | -0.05 | -2.61780104712 | 1.48 | 2.04 | 58620.4558597 | CX |
| 4 | 1.06 | 0.8 | 75.4716981132 | 1.01 | 2.06 | 60069.0055018 | CX |
| 12 | 1.4 | 0.46 | 32.8571428571 | 0.958 | 2.06 | 45950.3082454 | CX |
| 26 | 2.53 | -0.67 | -26.4822134387 | 0.958 | 2.84 | 40319.7512695 | CX |
| 52 | 2.44 | -0.58 | -23.7704918033 | 0.958 | 3.92 | 39911.8206449 | CX |
| 156 | 10.67 | -8.81 | -82.5679475164 | 0.958 | 11.76 | 44188.6196256 | CX |
| 260 | 0.37424219 | 1.48575781 | 397.004359663 | 0.0475188 | 26.5 | 37549.3005683 | CX |
The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction...
The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734047400 | 1.88 | 0.1 | 5.62 | 1.78 | 1.99 | 1.76 | 86316 |
| 1733961000 | 1.78 | 0.18 | 11.25 | 1.6 | 1.83 | 1.48 | 49381 |
| 1733874600 | 1.6 | -0.02 | -1.23 | 1.62 | 1.76 | 1.55 | 37248 |
| 1733788200 | 1.62 | -0.38 | -19.00 | 2.01 | 2.03 | 1.61 | 104481 |
| 1733701800 | 2 | 0.11 | 5.82 | 1.89 | 2.04 | 1.8 | 51258 |
| 1733615400 | 1.89 | 0.02 | 1.07 | 1.87 | 1.92 | 1.79 | 34999 |
| 1733529000 | 1.87 | -0.01 | -0.53 | 1.91 | 1.93 | 1.85 | 46656 |
| 1733442600 | 1.88 | -0.01 | -0.53 | 1.89 | 2.06 | 1.83 | 85352 |
| 1733356200 | 1.89 | 0.03 | 1.61 | 1.89 | 2.04 | 1.76 | 82805 |
| 1733269800 | 1.86 | 0.1 | 5.68 | 1.75 | 1.94 | 1.69 | 47071 |
| 1733183400 | 1.76 | -0.01 | -0.56 | 1.77 | 1.85 | 1.67 | 69587 |
| 1733097000 | 1.77 | 0.07 | 4.12 | 1.7 | 1.8 | 1.65 | 35940 |
| 1733010600 | 1.7 | 0.15 | 9.68 | 1.55 | 1.75 | 1.55 | 60364 |
| 1732924200 | 1.55 | 0.04 | 2.65 | 1.51 | 1.61 | 1.45 | 33979 |
| 1732837800 | 1.51 | 0 | 0.00 | 1.49 | 1.65 | 1.45 | 59137 |
| 1732751400 | 1.51 | 0.03 | 2.03 | 1.48 | 1.63 | 1.48 | 21942 |
| 1732665000 | 1.48 | -0.01 | -0.67 | 1.48 | 1.54 | 1.42 | 34519 |
| 1732578600 | 1.49 | -0.13 | -8.02 | 1.66 | 1.75 | 1.49 | 56922 |
| 1732492200 | 1.62 | 0.1 | 6.58 | 1.53 | 1.76 | 1.41 | 70370 |
| 1732405800 | 1.52 | 0.16 | 11.76 | 1.37 | 1.6 | 1.29 | 63017 |
| 1732319400 | 1.36 | 0.06 | 4.62 | 1.3 | 1.49 | 1.3 | 49090 |
| 1732233000 | 1.3 | 0.05 | 4.00 | 1.28 | 1.5 | 1.19 | 60765 |
| 1732146600 | 1.25 | -0.07 | -5.30 | 1.32 | 1.38 | 1.21 | 59643 |
| 1732060200 | 1.32 | -0.09 | -6.38 | 1.41 | 1.59 | 1.3 | 55310 |
| 1731973800 | 1.41 | 0.24 | 20.51 | 1.18 | 1.57 | 1.14 | 84888 |
| 1731887400 | 1.17 | -0.09 | -7.14 | 1.26 | 1.35 | 1.11 | 69523 |
| 1731801000 | 1.26 | 0.14 | 12.50 | 1.11 | 1.29 | 1.02 | 83630 |
| 1731714600 | 1.12 | 0.06 | 5.66 | 1.06 | 1.15 | 1.01 | 87724 |
| 1731628200 | 1.06 | 0.07 | 7.18 | 0.988 | 1.08 | 0.979 | 58984 |
| 1731541800 | 0.989 | -0.081 | -7.57 | 1.07 | 1.12 | 0.958 | 56466 |
| 1731455400 | 1.07 | -0.03 | -2.73 | 1.1 | 1.17 | 1.05 | 97081 |
| 1731369000 | 1.1 | -0.08 | -6.78 | 1.17 | 1.18 | 1.06 | 76650 |
| 1731282600 | 1.18 | 0.06 | 5.36 | 1.12 | 1.25 | 1.12 | 35242 |
| 1731196200 | 1.12 | 0.04 | 3.70 | 1.08 | 1.15 | 1.08 | 21167 |
| 1731109800 | 1.08 | 0.03 | 2.86 | 1.06 | 1.1 | 1.03 | 42632 |
| 1731023400 | 1.05 | -0.05 | -4.55 | 1.1 | 1.13 | 1.04 | 36074 |
| 1730937000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.12 | 1.05 | 26731 |
| 1730850600 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 1.03 | 47575 |
| 1730764200 | 1.07 | -0.02 | -1.83 | 1.08 | 1.11 | 1.07 | 50516 |
| 1730677800 | 1.09 | -0.06 | -5.22 | 1.15 | 1.16 | 1.08 | 25476 |
| 1730591400 | 1.15 | 0.04 | 3.60 | 1.11 | 1.17 | 1.1 | 16661 |
| 1730505000 | 1.11 | -0.01 | -0.89 | 1.12 | 1.13 | 1.09 | 33016 |
| 1730418600 | 1.12 | -0.01 | -0.88 | 1.13 | 1.16 | 1.11 | 52005 |
| 1730332200 | 1.13 | -0.03 | -2.59 | 1.16 | 1.17 | 1.13 | 50201 |
| 1730245800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.14 | 50228 |
| 1730159400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.15 | 47759 |
| 1730073000 | 1.16 | 0.05 | 4.50 | 1.11 | 1.16 | 1.09 | 12886 |
| 1729986600 | 1.11 | -0.01 | -0.89 | 1.1 | 1.14 | 1.1 | 21680 |
| 1729900200 | 1.12 | -0.05 | -4.27 | 1.16 | 1.18 | 1.1 | 32694 |
| 1729813800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.25 | 1.12 | 58038 |
| 1729727400 | 1.15 | -0.17 | -12.88 | 1.32 | 1.38 | 1.13 | 45569 |
| 1729641000 | 1.32 | 0.14 | 11.86 | 1.18 | 1.38 | 1.14 | 89897 |
| 1729554600 | 1.18 | 0.04 | 3.51 | 1.14 | 1.19 | 1.1 | 22422 |
| 1729468200 | 1.14 | -0.01 | -0.87 | 1.15 | 1.23 | 1.08 | 82236 |
| 1729381800 | 1.15 | -0.01 | -0.86 | 1.17 | 1.18 | 1.11 | 20971 |
| 1729295400 | 1.16 | 0.04 | 3.57 | 1.11 | 1.19 | 1.11 | 50091 |
| 1729209000 | 1.12 | 0 | 0.00 | 1.13 | 1.16 | 1.07 | 28412 |
| 1729122600 | 1.12 | -0.02 | -1.75 | 1.14 | 1.17 | 1.08 | 59041 |
| 1729036200 | 1.14 | 0 | 0.00 | 1.14 | 1.22 | 1.1 | 44012 |
| 1728949800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.17 | 1.11 | 41650 |
| 1728863400 | 1.13 | 0.02 | 1.80 | 1.14 | 1.17 | 1.1 | 17114 |
| 1728777000 | 1.11 | 0.01 | 0.91 | 1.1 | 1.15 | 1.07 | 17047 |
| 1728690600 | 1.1 | 0 | 0.00 | 1.1 | 1.18 | 1.05 | 39045 |
| 1728604200 | 1.1 | -0.03 | -2.65 | 1.13 | 1.15 | 1.07 | 14626 |
| 1728517800 | 1.13 | -0.04 | -3.42 | 1.14 | 1.17 | 1.05 | 34330 |
| 1728431400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.23 | 1.14 | 10137 |
| 1728345000 | 1.2 | -0.01 | -0.83 | 1.21 | 1.26 | 1.19 | 47034 |
| 1728258600 | 1.21 | 0.01 | 0.83 | 1.18 | 1.21 | 1.16 | 15683 |
| 1728172200 | 1.2 | -0.09 | -6.98 | 1.29 | 1.31 | 1.16 | 11164 |
| 1728085800 | 1.29 | 0.12 | 10.26 | 1.15 | 1.29 | 1 | 35625 |
| 1727999400 | 1.17 | -0.03 | -2.50 | 1.19 | 1.24 | 1.15 | 36720 |
| 1727913000 | 1.2 | -0.09 | -6.98 | 1.29 | 1.34 | 1.13 | 103611 |
| 1727826600 | 1.29 | -0.1 | -7.19 | 1.38 | 1.4 | 1.26 | 71182 |
| 1727740200 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.35 | 70743 |
| 1727653800 | 1.42 | 0.04 | 2.90 | 1.38 | 1.46 | 1.35 | 25188 |
| 1727567400 | 1.38 | -0.1 | -6.76 | 1.48 | 1.5 | 1.38 | 27303 |
| 1727481000 | 1.48 | 0.1 | 7.25 | 1.38 | 1.49 | 1.37 | 27278 |
| 1727394600 | 1.38 | 0.04 | 2.99 | 1.34 | 1.45 | 1.33 | 31734 |
| 1727308200 | 1.34 | -0.03 | -2.19 | 1.39 | 1.39 | 1.32 | 26954 |
| 1727221800 | 1.37 | 0 | 0.00 | 1.37 | 1.4 | 1.36 | 19598 |
| 1727135400 | 1.37 | -0.04 | -2.84 | 1.41 | 1.46 | 1.35 | 46085 |
| 1727049000 | 1.41 | 0 | 0.00 | 1.41 | 1.45 | 1.39 | 16084 |
| 1726962600 | 1.41 | 0.01 | 0.71 | 1.4 | 1.43 | 1.4 | 7658 |
| 1726876200 | 1.4 | 0.03 | 2.19 | 1.4 | 1.43 | 1.37 | 16835 |
| 1726789800 | 1.37 | -0.02 | -1.44 | 1.39 | 1.43 | 1.34 | 18016 |
| 1726703400 | 1.39 | -0.04 | -2.80 | 1.43 | 1.47 | 1.33 | 33144 |
| 1726617000 | 1.43 | 0.05 | 3.62 | 1.38 | 1.53 | 1.35 | 22645 |
| 1726530600 | 1.38 | -0.06 | -4.17 | 1.44 | 1.44 | 1.35 | 8803 |
| 1726444200 | 1.44 | 0.02 | 1.41 | 1.44 | 1.47 | 1.37 | 5423 |
| 1726357800 | 1.42 | -0.02 | -1.39 | 1.45 | 1.47 | 1.37 | 4297 |
| 1726271400 | 1.44 | 0.01 | 0.70 | 1.43 | 1.46 | 1.38 | 15297 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
