STASIS EURS TokenEURS

US$ 1.67

-0.010775

(

-0.64%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1211

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

09:16:18

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.978545

完全希薄化時価総額

US$ 206,936,005

開始日

2018/6/22

日数範囲 1.67-1.69

52 週間範囲 1.03-2.00

流通量"供給 124,125,940 / 124,125,940

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
1.03	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	EURS/USD	https://hitbtc.com/EURS-to-USD	USD	1	https://hitbtc.com/EURS-to-USD	8 時間s 前
0.92	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735862526	EUS/USD	https://www.bitfinex.com/t/EUS:USD	USD	2	https://www.bitfinex.com/t/EUS:USD	8 時間s 前
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		EURS/USDT	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	USDT	3	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	-
0.00048601	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	EURS/ETH	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	ETH	4	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	8 時間s 前
0.945914	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	EURS/USDT	https://exchange.latoken.com/exchange/EURS-USDT	USDT	5	https://exchange.latoken.com/exchange/EURS-USDT	8 時間s 前
0.99996	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735862524	EURS/EUR	https://cex.io/eurs-eur	EUR	6	https://cex.io/eurs-eur	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.61896249	0.04818303	2.97616716246	1.60393506	1.69653454	0	CX
4	1.84173489	-0.17458937	-9.47961462575	1.47534167	1.99507105	0	CX
12	1.15787508	0.50927044	43.9831937656	1.14853883	1.99507105	0	CX
26	1.66113357	0.00601195	0.361918518088	1.04816318	1.99507105	0	CX
52	1.14634206	0.52080346	45.4317675476	1.03029259	1.99507105	0	CX
156	0	0	0	0	11.63338479	0.39570314	CX
260	1.65659562	0.0105499	0.636842200512	0.44625424	16.45071282	0.23746506	CX

EURS token is a virtual financial asset that is designed to digitally mirror the EURO on the condition that its value is tied to the value of its collateral.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	1.67507234	0.05	2.86	1.62122243	1.69653454	1.60959707
1735775400	1.6285466	0.01	0.54	1.62122243	1.63622556	1.60959707
1735689000	1.61981786	-0.01	-0.61	1.63110788	1.6729825	1.61028721
1735602600	1.62970331	-0	-0.05	1.61896249	1.66727674	1.60393506
1735516200	1.63053924	-0.02	-1.18	1.64991646	1.65525771	1.61511815
1735429800	1.65007685	0.03	2.10	1.61815085	1.65489807	1.61540975
1735343400	1.61613877	-0	-0.14	1.61896249	1.66727674	1.60632623
1735257000	1.61836469	-0.08	-4.64	1.70405312	1.70625474	1.60512578
1735170600	1.69718094	-0	-0.04	1.69460508	1.72081074	1.67292418
1735084200	1.69790509	0.04	2.27	1.65982621	1.71701014	1.63225972
1734997800	1.66015183	0.07	4.36	1.66100721	1.67815364	1.58885903
1734911400	1.59074961	-0.03	-1.84	1.62769123	1.64875004	1.57840009
1734825000	1.620508	-0.06	-3.80	1.68825293	1.72688101	1.60038232
1734738600	1.68452038	0.01	0.75	1.66100721	1.69581039	1.51417387
1734652200	1.67203478	-0.09	-5.12	1.75879242	1.80604718	1.62110579
1734565800	1.76217991	-0.12	-6.55	1.88943191	1.8968144	1.76069758
1734479400	1.88564103	-0.06	-2.92	1.93236117	1.96398585	1.87108503
1734393000	1.94239728	0.02	1.11	1.51325045	1.99507105	1.47534167
1734306600	1.92114892	0.04	2.26	1.88183558	1.92114892	1.86401845
1734220200	1.87868623	-0.02	-0.95	1.9004449	1.91633743	1.85922639
1734133800	1.89667346	0.01	0.64	1.88908684	1.92636867	1.87401081
1734047400	1.88468845	0.02	1.13	1.86326999	1.93671582	1.84770309
1733961000	1.86355674	0.1	5.94	1.76721498	1.87150786	1.73252358
1733874600	1.75910833	-0.04	-2.45	1.79745938	1.83504253	1.71015254
1733788200	1.80326234	-0.14	-7.08	1.51325045	1.91513698	1.47534167
1733701800	1.94073999	-0.01	-0.36	1.94576533	1.95038243	1.91245421
1733615400	1.94773367	-0	-0.23	1.94600834	1.95554385	1.93408651
1733529000	1.95216122	0.11	5.96	1.84173489	1.98875292	1.84096213
1733442600	1.84237156	-0.02	-1.13	1.86295409	1.92105172	1.81797872
1733356200	1.86344496	0.1	5.86	1.75968182	1.89367478	1.75968182
1733269800	1.76030877	-0.01	-0.48	1.76766697	1.78383652	1.71091072
1733183400	1.76888199	-0.04	-1.97	1.80294643	1.82696505	1.73695113
1733097000	1.80438016	0	0.22	1.80565351	1.81983042	1.78025949
1733010600	1.8004532	0.05	3.05	1.7431429	1.81465441	1.73805924
1732924200	1.74721567	0.01	0.39	1.74059135	1.77314916	1.72055316
1732837800	1.74038722	-0.04	-2.31	1.77444195	1.77816478	1.71849247
1732751400	1.78156199	0.17	10.21	1.62031845	1.79024213	1.60457659
1732665000	1.6165616	-0.04	-2.59	1.65875699	1.68242081	1.5816272
1732578600	1.659486	0.03	1.54	1.51325045	1.71980956	1.47534167
1732492200	1.63424264	-0.02	-1.12	1.66007893	1.67812448	1.59987687
1732405800	1.6527985	0.04	2.30	1.6187778	1.70078227	1.6149772
1732319400	1.61563332	-0.02	-1.46	1.63437386	1.66671297	1.58921867
1732233000	1.63954015	0.14	9.64	1.49466543	1.64504664	1.47612415
1732146600	1.49534098	-0.02	-1.18	1.51325045	1.536229	1.47534167
1732060200	1.51312409	-0.05	-3.25	1.56300816	1.56300816	1.49468001
1731973800	1.56397531	0.07	4.76	1.6478655	1.68203686	1.29003578
1731887400	1.49292065	-0.03	-1.79	1.52443354	1.53541737	1.48214581
1731801000	1.52010319	0.02	1.04	1.49977339	1.56402878	1.49415512
1731714600	1.50440507	0.02	1.22	1.49341638	1.521673	1.46571381
1731628200	1.4862526	-0.07	-4.28	1.55118353	1.57584368	1.47632341
1731541800	1.55275334	-0.03	-1.72	1.57718993	1.62183967	1.51693441
1731455400	1.57986298	-0.06	-3.38	1.63092805	1.67182093	1.56348444
1731369000	1.63513204	0.09	5.57	1.54705731	1.64456549	1.51620539
1731282600	1.54884096	0.02	1.56	1.51490775	1.5777051	1.50383644
1731196200	1.52499245	0.09	6.03	1.43927001	1.53440647	1.43902214
1731109800	1.43823481	0.03	2.01	1.42471401	1.45073012	1.40496742
1731023400	1.40985182	0.09	6.53	1.31825838	1.41884301	1.31449666
1730937000	1.32347327	0.14	12.19	1.17930812	1.33357741	1.17884641
1730850600	1.17969207	0.02	1.46	1.17025375	1.2043668	1.15756403
1730764200	1.16270116	-0.03	-2.64	1.6478655	1.68203686	1.14853883
1730677800	1.19424807	-0.01	-1.20	1.2121381	1.21227418	1.17174094
1730591400	1.20877005	-0.01	-0.95	1.22221308	1.22564917	1.20348712
1730505000	1.22042457	-0	-0.26	1.22546449	1.25646221	1.20195619
1730418600	1.22359821	-0.07	-5.35	1.29259219	1.29627615	1.21793133
1730332200	1.29282548	0.01	0.95	1.28040792	1.32082451	1.26642055
1730245800	1.28059746	0.03	2.72	1.24638236	1.30277896	1.24466188
1730159400	1.24674687	0.03	2.36	1.6478655	1.68203686	1.2092512
1730073000	1.21797022	0.01	1.07	1.20363292	1.22608658	1.1969843
1729986600	1.20508123	0.03	2.73	1.18436748	1.21546726	1.18037734
1729900200	1.17304831	-0.06	-4.66	1.23240957	1.24319899	1.1617097
1729813800	1.23034403	0	0.38	1.22444387	1.24284907	1.21938936
1729727400	1.22567833	-0.05	-3.86	1.27336564	1.27456608	1.19512775
1729641000	1.27486741	-0.02	-1.62	1.29762725	1.29762725	1.26694058
1729554600	1.29588734	-0.04	-2.71	1.33558464	1.34375932	1.29150839
1729468200	1.33205134	0.04	3.48	1.28824726	1.33817021	1.2813605
1729381800	1.28723636	0	0.23	1.28370307	1.29383638	1.27957684
1729295400	1.2842717	0.02	1.53	1.6478655	1.68203686	1.26812159
1729209000	1.26497224	-0	-0.29	1.6478655	1.68203686	1.26210964
1729122600	1.26859788	0.01	0.48	1.26664412	1.28499099	1.2600198
1729036200	1.26254705	-0.01	-1.16	1.27778347	1.30366836	1.2378626
1728949800	1.2773898	0.08	6.50	1.6478655	1.68203686	1.22275741
1728863400	1.19942407	-0	-0.35	1.20482365	1.20642748	1.18438206
1728777000	1.2036475	0.02	1.75	1.18535408	1.20913941	1.18374539
1728690600	1.18290945	0.02	2.15	1.15787508	1.20050302	1.15685446
1728604200	1.15805976	0.01	0.61	1.15245121	1.17241164	1.13263172
1728517800	1.15102234	-0.04	-2.98	1.18473685	1.19925883	1.14375163
1728431400	1.18635041	0.01	0.56	1.18058633	1.19566722	1.16945184
1728345000	1.17973581	-0.01	-0.50	1.6478655	1.68203686	1.17023431
1728258600	1.18569429	0.01	1.01	1.17149794	1.19281434	1.17023431
1728172200	1.17382593	0	0.03	1.17612961	1.17969207	1.16182634
1728085800	1.173476	0.03	2.73	1.14303233	1.18573803	1.13744808
1727999400	1.14224986	-0.01	-0.46	1.6478655	1.68203686	1.12454937