Etho ProtocolETHO

US$ 0.077083

0.00157

(

2.08%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 665

コイン

マイニング可能

ウォレット

入札

US$ 0.077083

取引所

MRTX

要求

US$ 0.079973

最終取引時間

16:39:54

取引量 (24 時間)

$ 904

最終取引サイズ

11,355.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011684

完全希薄化時価総額

US$ 0

開始日

2018/5/22

日数範囲 0.011671-0.078511

52 週間範囲 0.002507-0.086642

流通量"供給 69,676,280 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
1.33E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ETHO/ETH	https://mercatox.com/exchange/ETHO/ETH	ETH	1	https://mercatox.com/exchange/ETHO/ETH	29 日s 前
8.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ETHO/BTC	https://mercatox.com/exchange/ETHO/BTC	BTC	2	https://mercatox.com/exchange/ETHO/BTC	29 日s 前
8.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735776128	ETHO/BTC	https://trade.kucoin.com/ETHO-BTC	BTC	3	https://trade.kucoin.com/ETHO-BTC	15 時間s 前
0.01716	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735776128	ETHO/USDT	https://trade.kucoin.com/ETHO-USDT	USDT	4	https://trade.kucoin.com/ETHO-USDT	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07974205	-0.00265945	-3.33506600344	0.01167127	0.07988951	15473.5628321	CX
4	0.07891063	-0.00182803	-2.31658269615	0.01167127	0.08664212	15473.5628321	CX
12	0.01998689	0.05709571	285.665803934	0.0058491	0.08664212	116990.970863	CX
26	0.0503	0.0267826	53.2457256461	0.00250715	0.08664212	1996256.37528	CX
52	0.00318915	0.07389345	2317.02648041	0.00250715	0.08664212	2182086.73111	CX
156	0.07288067	0.00420193	5.76549309989	0.00083862	0.1168875	2350218.79501	CX
260	0.00444807	0.07263453	1632.94485024	0.00083862	0.29112466	1797940.7593	CX

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	0.075584	0.00094266	1.26	0.07470668	0.07589108	0.0742596	0
1735689000	0.07464134	0.000597	0.81	0.0740824	0.07689372	0.07357592	0
1735602600	0.07404434	-0.000883	-1.18	0.01167127	0.07851112	0.01167127	108314
1735516200	0.07492776	-0.001091	-1.44	0.07611391	0.07611391	0.07430728	0
1735429800	0.07601884	0.00060912	0.81	0.07541584	0.07617924	0.07522473	0
1735343400	0.07540972	-0.001111	-1.45	0.07658648	0.07772104	0.0747542	0
1735257000	0.07652046	-0.002813	-3.55	0.07974205	0.07988951	0.07608969	0
1735170600	0.07933367	0.00050227	0.64	0.07894384	0.07946824	0.07812992	0
1735084200	0.0788314	0.00307616	4.06	0.07572476	0.0794512	0.07474576	0
1734997800	0.07575524	-0.000272	-0.36	0.01167127	0.07851112	0.01167127	108314
1734911400	0.0760273	-0.001631	-2.10	0.07764359	0.07788793	0.07537186	0
1734825000	0.07765868	-0.000304	-0.39	0.07815846	0.07960077	0.07715452	0
1734738600	0.07796303	-0.000383	-0.49	0.07798654	0.078451	0.07373654	0
1734652200	0.07834562	-0.002037	-2.53	0.08034524	0.08219438	0.0765024	0
1734565800	0.08038248	-0.004502	-5.30	0.08489908	0.08518082	0.08027337	0
1734479400	0.08488494	0.00012142	0.14	0.08480887	0.08664212	0.08433975	0
1734393000	0.08476352	0.0010389	1.24	0.01167127	0.08619552	0.01167127	108314
1734306600	0.08372462	0.0025961	3.20	0.08119251	0.08405936	0.08105602	0
1734220200	0.08112852	9.4E-5	0.12	0.08113837	0.08209081	0.08053066	0
1734133800	0.08103408	0.00102087	1.28	0.08007722	0.08151435	0.07943519	0
1734047400	0.08001321	-0.001003	-1.24	0.08095456	0.08201664	0.0794502	0
1733961000	0.08101655	0.00374463	4.85	0.07747819	0.08155761	0.07662883	0
1733874600	0.07727192	-0.000651	-0.84	0.07777062	0.07858918	0.075508	0
1733788200	0.07792284	-0.002943	-3.64	0.01167127	0.08032483	0.01167127	108314
1733701800	0.08086563	0.00091556	1.15	0.0799215	0.08086563	0.07917705	0
1733615400	0.07995007	-4.2E-5	-0.05	0.07989736	0.08045595	0.07931858	0
1733529000	0.07999214	0.00247406	3.19	0.07739005	0.08162431	0.07718848	0
1733442600	0.07751808	0.06960113	879.14	0.07891063	0.08289771	0.07482996	0
1733356200	0.00791695	-0.06894	-89.70	0.07677639	0.07740356	0.00757538	1377
1733269800	0.07685695	0.00032034	0.42	0.07668994	0.07697826	0.074984	0
1733183400	0.07653661	0.06485364	555.11	0.01167127	0.07851112	0.01167127	0
1733097000	0.01168297	-0.065497	-84.86	0.07717586	0.07793264	0.0116224	540
1733010600	0.07718017	-0.000735	-0.94	0.0058491	0.07790181	0.0058491	0
1732924200	0.07791476	0.0645233	481.82	0.01339203	0.07894732	0.01339203	1791
1732837800	0.01339146	0.00282832	26.78	0.07688032	0.07733136	0.00852731	4050
1732751400	0.01056314	0.00044861	4.44	0.07342562	0.074398	0.01015766	103816
1732665000	0.01011453	0.00082953	8.93	0.00930855	0.0759048	0.00907122	297734
1732578600	0.009285	-0.001463	-13.61	0.06438869	0.07909796	0.00885315	404966
1732492200	0.01074801	-0.000981	-8.36	0.07827026	0.07889234	0.01053714	127003
1732405800	0.01172905	0.00083693	7.68	0.07910814	0.07918443	0.01074398	491612
1732319400	0.01089212	-0.000934	-7.90	0.07881079	0.07942285	0.01069574	273846
1732233000	0.01182627	0.001466	14.15	0.01037378	0.01344	0.01037378	362738
1732146600	0.01036027	-0.001636	-13.64	0.01200433	0.0740521	0.01009739	518443
1732060200	0.0119963	-0.060423	-83.44	0.07243656	0.07362771	0.0100194	183289
1731973800	0.07241881	0.06253859	632.97	0.06438869	0.07411054	0.01010845	108314
1731887400	0.00988022	-0.000973	-8.96	0.01086983	0.07273608	0.00901097	362862
1731801000	0.0108534	-0.000993	-8.38	0.07278728	0.07310175	0.00999737	207845
1731714600	0.01184653	-0.000377	-3.08	0.070133	0.07075458	0.00910369	268023
1731628200	0.01222347	-0.060134	-83.11	0.07234392	0.07315609	0.01143956	137864
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729	0
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857	0
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942	0
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289	0
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496	0
1731109800	0.06122782	0.04981658	436.56	0.06076	0.06183084	0.06054603	0
1731023400	0.01141124	0.00081898	7.73	0.01059008	0.01154201	0.01052465	218575
1730937000	0.01059226	-0.001914	-15.30	0.05562492	0.05719113	0.01058718	15294
1730850600	0.01250671	-0.000349	-2.71	0.01288557	0.01545604	0.01169741	91201
1730764200	0.01285523	-0.000229	-1.75	0.00647913	0.05527648	0.00647913	158220
1730677800	0.01308431	-0.000761	-5.50	0.01386184	0.05544165	0.01282224	175525
1730591400	0.01384561	-0.00074	-5.07	0.05564558	0.05569828	0.01251057	227867
1730505000	0.01458562	-0.005104	-25.92	0.02106233	0.05627668	0.01381315	187338
1730418600	0.01968929	0.00231322	13.31	0.05784908	0.05802259	0.01155762	117430
1730332200	0.01737607	0.00212548	13.94	0.01527004	0.05815148	0.0135744	247242
1730245800	0.01525059	-0.000123	-0.80	0.05580253	0.0571024	0.01062655	252739
1730159400	0.01537378	0.0038225	33.09	0.00647913	0.0436432	0.00647913	300926
1730073000	0.01155128	-0.009902	-46.16	0.02144	0.02148756	0.01155128	159422
1729986600	0.0214528	0.00089768	4.37	0.02065554	0.05348969	0.0113567	244324
1729900200	0.02055512	0.00557568	37.22	0.05457172	0.05457741	0.01075814	238148
1729813800	0.01497944	-0.005022	-25.11	0.01999272	0.05342787	0.00933364	230478
1729727400	0.0200012	0.00922622	85.63	0.05386076	0.05386476	0.01113955	106083
1729641000	0.01077498	-0.010146	-48.50	0.020875	0.05389433	0.00999064	147863
1729554600	0.02092123	-0.00047	-2.20	0.05517925	0.05550664	0.01238898	186199
1729468200	0.02139087	-0.000479	-2.19	0.05470336	0.05474039	0.01364147	134698
1729381800	0.02187005	0.0047627	27.84	0.0547704	0.0547704	0.01156637	303176
1729295400	0.01710735	0.00364477	27.07	0.00647913	0.0436432	0.00647913	339115
1729209000	0.01346258	-0.004127	-23.46	0.00647913	0.0436432	0.00647913	124252
1729122600	0.0175892	0.00222949	14.52	0.0535456	0.0535456	0.01002	150834
1729036200	0.01535971	0.00345919	29.07	0.01189024	0.05303931	0.01189024	239742
1728949800	0.01190052	-0.007557	-38.84	0.00647913	0.0436432	0.00647913	239613
1728863400	0.01945767	0.00177483	10.04	0.01771243	0.02317987	0.01766325	178456
1728777000	0.01768284	-0.004175	-19.10	0.05002651	0.05015493	0.01768284	52819
1728690600	0.02185773	0.00139167	6.80	0.04820313	0.04851206	0.0206831	113243
1728604200	0.02046606	0.00046211	2.31	0.01998689	0.0226527	0.01990283	170840
1728517800	0.02000395	-0.000521	-2.54	0.01926616	0.02430895	0.01724307	164675
1728431400	0.02052474	-0.001949	-8.67	0.04983812	0.05015102	0.01992665	99026
1728345000	0.02247402	0.00110527	5.17	0.00647913	0.0436432	0.00313685	325125
1728258600	0.02136875	0.00026934	1.28	0.02108623	0.02299406	0.01978731	126102
1728172200	0.02109941	0.00559371	36.08	0.04974295	0.04974295	0.01049303	220823
1728085800	0.0155057	0.00578329	59.48	0.00972003	0.04860904	0.00914308	296280
1727999400	0.00972241	1.1E-5	0.11	0.00647913	0.0436432	0.00647913	244508
1727913000	0.00971172	0.00057754	6.32	0.00912486	0.00990355	0.00910869	238493