| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.105E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737158521 | ETHBNT/BTC | https://hitbtc.com/ETHBNT-to-BTC | BTC | 1 | https://hitbtc.com/ETHBNT-to-BTC | 0 | 7 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ETHBNT/BTC | https://poloniex.com/exchange#BTC_ETHBNT | BTC | 2 | https://poloniex.com/exchange#BTC_ETHBNT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5.02799038 | 0.44468609 | 8.84421123336 | 4.77060475 | 5.62258723 | 0 | CX |
| 4 | 5.18679106 | 0.28588541 | 5.51179730768 | 4.77060475 | 5.62258723 | 0 | CX |
| 12 | 3.53742917 | 1.9352473 | 54.7077328477 | 3.50924209 | 5.74978821 | 0 | CX |
| 26 | 3.40226681 | 2.07040966 | 60.8538299793 | 2.63708701 | 5.74978821 | 0 | CX |
| 52 | 2.26551063 | 3.20716584 | 141.564810932 | 2.04570741 | 5.74978821 | 0 | CX |
| 156 | 2.24276687 | 3.2299096 | 144.014504726 | 0.82341952 | 5.74978821 | 0 | CX |
| 260 | 0.27199473 | 5.20068174 | 1912.0523916 | 0.15487449 | 5.74978821 | 201.51384322 | CX |
ETHBNT is a Bancor pool token representing shares in the ETH:BNT liquidity pool. ETHBNT collects fees from ETH-based conversions on Bancor.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737157800 | 5.5336859 | 0.22 | 4.21 | 5.30953143 | 5.62258723 | 5.30953143 | 0 |
| 1737071400 | 5.31025876 | -0.01 | -0.14 | 5.33051843 | 5.34159035 | 5.16841502 | 0 |
| 1736985000 | 5.31789788 | 0.19 | 3.67 | 5.1225288 | 5.33346281 | 5.1225288 | 0 |
| 1736898600 | 5.12985788 | 0.12 | 2.42 | 5.01744564 | 5.16623674 | 5.00842937 | 0 |
| 1736812200 | 5.00845804 | -0 | -0.07 | 5.13870002 | 5.16132857 | 4.77060475 | 0 |
| 1736725800 | 5.01189774 | -0.01 | -0.15 | 5.02072395 | 5.06275052 | 4.9732445 | 0 |
| 1736639400 | 5.01966215 | -0.01 | -0.20 | 5.02799038 | 5.04124164 | 4.98172616 | 0 |
| 1736553000 | 5.02978376 | 0.13 | 2.70 | 5.13870002 | 5.16132857 | 4.89708849 | 0 |
| 1736466600 | 4.89762364 | -0.15 | -3.03 | 5.0405589 | 5.06054782 | 4.84576745 | 0 |
| 1736380200 | 5.05061574 | -0.09 | -1.81 | 5.13870002 | 5.16132857 | 4.91723455 | 0 |
| 1736293800 | 5.1435105 | -0.28 | -5.24 | 5.43040886 | 5.45270985 | 5.10551717 | 0 |
| 1736207400 | 5.4277963 | 0.2 | 3.90 | 5.23670681 | 5.44061064 | 5.21534658 | 0 |
| 1736121000 | 5.22419987 | 0.01 | 0.20 | 5.21259652 | 5.24303992 | 5.16541703 | 0 |
| 1736034600 | 5.21396518 | 0.01 | 0.11 | 5.2115671 | 5.23847842 | 5.18043035 | 0 |
| 1735948200 | 5.20818899 | 0.07 | 1.27 | 5.14442843 | 5.2520546 | 5.09904391 | 0 |
| 1735861800 | 5.14307463 | 0.13 | 2.53 | 5.23670681 | 5.42590152 | 5.0594685 | 0 |
| 1735775400 | 5.01594373 | 0.06 | 1.26 | 4.95772205 | 5.03632179 | 4.9280527 | 0 |
| 1735689000 | 4.95338619 | 0.04 | 0.81 | 4.91629327 | 5.10285949 | 4.88268199 | 0 |
| 1735602600 | 4.91376777 | -0.06 | -1.18 | 5.23670681 | 5.42590152 | 4.8488695 | 0 |
| 1735516200 | 4.972394 | -0.07 | -1.44 | 5.05110948 | 5.05110948 | 4.93121739 | 0 |
| 1735429800 | 5.0448008 | 0.04 | 0.81 | 5.00478421 | 5.05544534 | 4.99210154 | 0 |
| 1735343400 | 5.00437754 | -0.07 | -1.45 | 5.0824708 | 5.15776304 | 4.96087612 | 0 |
| 1735257000 | 5.07808929 | -0.19 | -3.55 | 5.29188219 | 5.30166774 | 5.04950245 | 0 |
| 1735170600 | 5.2647808 | 0.03 | 0.64 | 5.23891111 | 5.27371107 | 5.18489681 | 0 |
| 1735084200 | 5.23144931 | 0.2 | 4.06 | 5.02528491 | 5.27258026 | 4.96031602 | 0 |
| 1734997800 | 5.02730764 | -0.02 | -0.36 | 5.23670681 | 5.42590152 | 4.90464479 | 0 |
| 1734911400 | 5.04536196 | -0.11 | -2.10 | 5.15262287 | 5.16883815 | 5.00186532 | 0 |
| 1734825000 | 5.15362415 | -0.02 | -0.39 | 5.18679106 | 5.28250649 | 5.12016683 | 0 |
| 1734738600 | 5.17382171 | -0.03 | -0.49 | 5.17538202 | 5.20620448 | 4.8933414 | 0 |
| 1734652200 | 5.19921147 | -0.14 | -2.53 | 5.33191098 | 5.4546248 | 5.07689105 | 0 |
| 1734565800 | 5.33438285 | -0.3 | -5.30 | 5.63411572 | 5.65281243 | 5.32714191 | 0 |
| 1734479400 | 5.63317709 | 0.01 | 0.14 | 5.62812876 | 5.74978821 | 5.59699679 | 0 |
| 1734393000 | 5.62511909 | 0.07 | 1.24 | 5.23670681 | 5.72015072 | 5.21534658 | 0 |
| 1734306600 | 5.55617536 | 0.17 | 3.20 | 5.38813807 | 5.5783898 | 5.37908039 | 0 |
| 1734220200 | 5.38389193 | 0.01 | 0.12 | 5.38454547 | 5.44775177 | 5.34421618 | 0 |
| 1734133800 | 5.37762466 | 0.07 | 1.28 | 5.31412477 | 5.40949618 | 5.27151792 | 0 |
| 1734047400 | 5.30987704 | -0.07 | -1.24 | 5.37234751 | 5.44282927 | 5.27251442 | 0 |
| 1733961000 | 5.37646093 | 0.25 | 4.85 | 5.14164651 | 5.41236729 | 5.08528086 | 0 |
| 1733874600 | 5.12795779 | -0.04 | -0.84 | 5.16105303 | 5.21537472 | 5.01089965 | 0 |
| 1733788200 | 5.171155 | -0.2 | -3.64 | 5.23670681 | 5.42590152 | 5.06997926 | 0 |
| 1733701800 | 5.3664455 | 0.06 | 1.15 | 5.3037908 | 5.3664455 | 5.25438737 | 0 |
| 1733615400 | 5.30568665 | -0 | -0.05 | 5.30218908 | 5.33925811 | 5.26377953 | 0 |
| 1733529000 | 5.30847865 | 0.16 | 3.19 | 5.13579759 | 5.4167934 | 5.1224205 | 0 |
| 1733442600 | 5.14429358 | -0.11 | -2.09 | 5.23670681 | 5.50129941 | 4.96590375 | 0 |
| 1733356200 | 5.25388674 | 0.15 | 3.01 | 5.09507331 | 5.26861443 | 5.02721261 | 0 |
| 1733269800 | 5.10041947 | 0.02 | 0.42 | 5.0893364 | 5.10847004 | 4.9761257 | 0 |
| 1733183400 | 5.07916117 | -0.09 | -1.73 | 5.16356525 | 5.21019473 | 5.01521958 | 0 |
| 1733097000 | 5.16874365 | 0.05 | 0.92 | 5.12158327 | 5.19324893 | 5.08541252 | 0 |
| 1733010600 | 5.12186942 | -0.05 | -0.94 | 5.17548289 | 5.17548289 | 5.10458491 | 0 |
| 1732924200 | 5.17061826 | 0.09 | 1.82 | 5.07845083 | 5.23914205 | 5.0672945 | 0 |
| 1732837800 | 5.07823316 | -0.02 | -0.39 | 5.10197076 | 5.1319029 | 5.02782208 | 0 |
| 1732751400 | 5.09815943 | 0.22 | 4.44 | 4.87270797 | 5.16884186 | 4.87185269 | 0 |
| 1732665000 | 4.88164036 | -0.05 | -0.97 | 4.94191238 | 5.04315023 | 4.81591441 | 0 |
| 1732578600 | 4.9294065 | -0.26 | -4.97 | 4.69734214 | 5.2491389 | 4.62409174 | 0 |
| 1732492200 | 5.18738248 | -0 | -0.03 | 5.19421039 | 5.23732637 | 5.08561161 | 0 |
| 1732405800 | 5.18913127 | -0.07 | -1.29 | 5.2498142 | 5.25487686 | 5.16408925 | 0 |
| 1732319400 | 5.25693782 | 0.02 | 0.47 | 5.23008118 | 5.2960248 | 5.16215412 | 0 |
| 1732233000 | 5.23214107 | 0.23 | 4.64 | 5.00676818 | 5.25511418 | 4.99864594 | 0 |
| 1732146600 | 5.00024554 | 0.1 | 2.06 | 4.9023874 | 5.04039963 | 4.86568363 | 0 |
| 1732060200 | 4.89910485 | 0.09 | 1.94 | 4.80707174 | 4.99301999 | 4.80095577 | 0 |
| 1731973800 | 4.80589367 | 0.04 | 0.78 | 4.69734214 | 4.91816097 | 4.62409174 | 0 |
| 1731887400 | 4.76855494 | -0.03 | -0.69 | 4.80899731 | 4.85174485 | 4.71295485 | 0 |
| 1731801000 | 4.80172929 | -0.04 | -0.75 | 4.83034586 | 4.87036458 | 4.78854014 | 0 |
| 1731714600 | 4.83794304 | 0.2 | 4.37 | 4.65420174 | 4.8777993 | 4.62765037 | 0 |
| 1731628200 | 4.63531816 | -0.17 | -3.47 | 4.80092392 | 4.87264001 | 4.60346416 | 0 |
| 1731541800 | 4.80179884 | 0.13 | 2.81 | 4.68179049 | 4.96112671 | 4.5828148 | 0 |
| 1731455400 | 4.67054019 | -0.04 | -0.84 | 4.69734214 | 4.77701324 | 4.52781887 | 0 |
| 1731369000 | 4.70996323 | 0.44 | 10.37 | 4.27299483 | 4.75734924 | 4.26308877 | 0 |
| 1731282600 | 4.26740552 | 0.19 | 4.65 | 4.07611216 | 4.3241805 | 4.06555893 | 0 |
| 1731196200 | 4.07790076 | 0.01 | 0.36 | 4.06341569 | 4.08478123 | 4.0232239 | 0 |
| 1731109800 | 4.06323147 | 0.02 | 0.60 | 4.03218603 | 4.10324965 | 4.01798604 | 0 |
| 1731023400 | 4.03881962 | 0.02 | 0.55 | 4.01590969 | 4.08510455 | 3.95557503 | 0 |
| 1730937000 | 4.01673631 | 0.33 | 8.89 | 3.69140875 | 4.05991865 | 3.68954954 | 0 |
| 1730850600 | 3.68878716 | 0.1 | 2.69 | 3.60050221 | 3.73948971 | 3.58318956 | 0 |
| 1730764200 | 3.59202321 | -0.06 | -1.75 | 3.57433521 | 3.67402974 | 3.50924209 | 0 |
| 1730677800 | 3.65603329 | -0.02 | -0.52 | 3.67962542 | 3.67962542 | 3.58280519 | 0 |
| 1730591400 | 3.67531929 | -0.01 | -0.33 | 3.69278006 | 3.70879307 | 3.66841441 | 0 |
| 1730505000 | 3.68738506 | -0.05 | -1.23 | 3.72733104 | 3.79793967 | 3.65425584 | 0 |
| 1730418600 | 3.73323146 | -0.11 | -2.87 | 3.8390101 | 3.85700973 | 3.69786237 | 0 |
| 1730332200 | 3.84373351 | -0.01 | -0.31 | 3.8604128 | 3.87066395 | 3.79297576 | 0 |
| 1730245800 | 3.85549507 | 0.15 | 3.92 | 3.70319579 | 3.9049723 | 3.70156062 | 0 |
| 1730159400 | 3.70997326 | 0.1 | 2.84 | 3.57433521 | 3.72663609 | 3.50924209 | 0 |
| 1730073000 | 3.60739913 | 0.05 | 1.36 | 3.55703 | 3.62183218 | 3.54935212 | 0 |
| 1729986600 | 3.55915466 | 0.04 | 1.11 | 3.53742917 | 3.5729639 | 3.52326104 | 0 |
| 1729900200 | 3.52023119 | -0.09 | -2.62 | 3.62151576 | 3.64878491 | 3.47978723 | 0 |
| 1729813800 | 3.61481262 | 0.08 | 2.13 | 3.53804501 | 3.64956799 | 3.53151972 | 0 |
| 1729727400 | 3.53954693 | -0.04 | -1.00 | 3.57433521 | 3.57460066 | 3.46203553 | 0 |
| 1729641000 | 3.57527597 | -0.01 | -0.21 | 3.5750137 | 3.59611591 | 3.53461964 | 0 |
| 1729554600 | 3.58293048 | -0.08 | -2.20 | 3.66183337 | 3.68559433 | 3.54842888 | 0 |
| 1729468200 | 3.66335971 | 0.03 | 0.96 | 3.63025172 | 3.67930582 | 3.61471759 | 0 |
| 1729381800 | 3.62837818 | -0 | -0.12 | 3.6347012 | 3.6428744 | 3.61211193 | 0 |
| 1729295400 | 3.63291843 | 0.06 | 1.66 | 3.22522864 | 3.66239347 | 3.21001783 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
