Ellipsis XEPX

US$ 0.000205

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 948

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000204

取引所

CRTO

要求

US$ 0.000207

最終取引時間

08:13:19

取引量 (24 時間)

$ 85,402

最終取引サイズ

100.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000205

完全希薄化時価総額

US$ 9,953,379

開始日

2022/3/31

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.000337

流通量"供給 0 / 48,553,069,310

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.4E-5	Gate.io	47617836	/cdn/crypto/logos/exchanges/GATE.png	$ 2,098.18	1736055856	EPX/USDT	https://gate.io/trade/EPX_USDT	USDT	1	https://gate.io/trade/EPX_USDT	100	25 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPX/USDT	https://crypto.com/exchange/trade/EPX_USDT	USDT	2	https://crypto.com/exchange/trade/EPX_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPX/BTC	https://crypto.com/exchange/trade/EPX_BTC	BTC	3	https://crypto.com/exchange/trade/EPX_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		EPX/USD	https://crypto.com/exchange/trade/EPX_USD	USD	4	https://crypto.com/exchange/trade/EPX_USD	0	-
1.9E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736035336	EPX/USDT	https://www.lbank.info/exchange/epx/usdt	USDT	5	https://www.lbank.info/exchange/epx/usdt	0	6 時間s 前
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736035329	EPX/ETH	https://gate.io/trade/EPX_ETH	ETH	6	https://gate.io/trade/EPX_ETH	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPX/USDT	https://poloniex.com/exchange#USDT_EPX	USDT	7	https://poloniex.com/exchange#USDT_EPX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EPX/USDT	https://hitbtc.com/EPX-to-USDT	USDT	8	https://hitbtc.com/EPX-to-USDT	0	-
1.9E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1736035366	EPX/USDT	https://www.binance.com/en/trade/EPX_USDT	USDT	9	https://www.binance.com/en/trade/EPX_USDT	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.000208	38942.8571429	CX
4	0	0	0	0	0.000208	24339.2857143	CX
12	0	0	0	0	0.000208	19242.3529412	CX
26	0	0	0	0	0.000208	18418.9189189	CX
52	0	0	0	0	0.00033702	88125.9727961	CX
156	0.001391	-0.001186	-85.2624011503	0.00015509	0.00280102	329463.66913	CX
260	0.001391	-0.001186	-85.2624011503	0.00015509	0.00280102	329463.66913	CX

Secure, low-slippage stable swapping on BNB chain. Swap and stake stablecoins, lock EPX for fees, reward boost and vote weight on Ellipsis.finance, an authorized fork of Curve Finance.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

投稿がありません

日付	終値	始値	高値	安値	出来高
1736034600	0.000205	0	0	0	0
1735948200	0.000205	0	0	0	0
1735861800	0.000205	0.000208	0.000208	0.000203	136300
1735775400	0.000205	0	0	0	0
1735689000	0.000205	0	0	0	0
1735602600	0.000205	0.000208	0.000208	0.000203	136300
1735516200	0.000205	0	0	0	0
1735429800	0.000205	0	0	0	0
1735343400	0.000205	0	0	0	0
1735257000	0.000205	0	0	0	0
1735170600	0.000205	0	0	0	0
1735084200	0.000205	0	0	0	0
1734997800	0.000205	0.000208	0.000208	0.000203	136300
1734911400	0.000205	0	0	0	0
1734825000	0.000205	0	0	0	0
1734738600	0.000205	0	0	0	0
1734652200	0.000205	0	0	0	0
1734565800	0.000205	0	0	0	0
1734479400	0.000205	0	0	0	0
1734393000	0.000205	0.000208	0.000208	0.000203	136300
1734306600	0.000205	0	0	0	0
1734220200	0.000205	0	0	0	0
1734133800	0.000205	0	0	0	0
1734047400	0.000205	0	0	0	0
1733961000	0.000205	0	0	0	0
1733874600	0.000205	0	0	0	0
1733788200	0.000205	0.000208	0.000208	0.000203	136300
1733701800	0.000205	0	0	0	0
1733615400	0.000205	0	0	0	0
1733529000	0.000205	0	0	0	0
1733442600	0.000205	0	0	0	0
1733356200	0.000205	0	0	0	0
1733269800	0.000205	0	0	0	0
1733183400	0.000205	0	0	0	0
1733097000	0.000205	0	0	0	0
1733010600	0.000205	0	0	0	0
1732924200	0.000205	0	0	0	0
1732837800	0.000205	0	0	0	0
1732751400	0.000205	0	0	0	0
1732665000	0.000205	0	0	0	0
1732578600	0.000205	0.000208	0.000208	0.000203	136300
1732492200	0.000205	0	0	0	0
1732405800	0.000205	0	0	0	0
1732319400	0.000205	0	0	0	0
1732233000	0.000205	0	0	0	0
1732146600	0.000205	0	0	0	0
1732060200	0.000205	0	0	0	0
1731973800	0.000205	0.000208	0.000208	0.000203	136300
1731887400	0.000205	0	0	0	0
1731801000	0.000205	0	0	0	0
1731714600	0.000205	0	0	0	0
1731628200	0.000205	0	0	0	0
1731541800	0.000205	0	0	0	0
1731455400	0.000205	0	0	0	0
1731369000	0.000205	0	0	0	0
1731282600	0.000205	0	0	0	0
1731196200	0.000205	0	0	0	0
1731109800	0.000205	0	0	0	0
1731023400	0.000205	0	0	0	0
1730937000	0.000205	0	0	0	0
1730850600	0.000205	0	0	0	0
1730764200	0.000205	0.000208	0.000208	0.000203	136300
1730677800	0.000205	0	0	0	0
1730591400	0.000205	0	0	0	0
1730505000	0.000205	0	0	0	0
1730418600	0.000205	0	0	0	0
1730332200	0.000205	0	0	0	0
1730245800	0.000205	0	0	0	0
1730159400	0.000205	0.000208	0.000208	0.000203	136300
1730073000	0.000205	0	0	0	0
1729986600	0.000205	0	0	0	0
1729900200	0.000205	0	0	0	0
1729813800	0.000205	0	0	0	0
1729727400	0.000205	0	0	0	0
1729641000	0.000205	0	0	0	0
1729554600	0.000205	0	0	0	0
1729468200	0.000205	0	0	0	0
1729381800	0.000205	0	0	0	0
1729295400	0.000205	0.000208	0.000208	0.000203	136300
1729209000	0.000205	0.000208	0.000208	0.000203	136300
1729122600	0.000205	0	0	0	0
1729036200	0.000205	0	0	0	0
1728949800	0.000205	0.000208	0.000208	0.000203	136300
1728863400	0.000205	0	0	0	0
1728777000	0.000205	0	0	0	0
1728690600	0.000205	0	0	0	0
1728604200	0.000205	0	0	0	0
1728517800	0.000205	0	0	0	0
1728431400	0.000205	0	0	0	0
1728345000	0.000205	0.000208	0.000208	0.000203	136300
1728258600	0.000205	0	0	0	0
1728172200	0.000205	0	0	0	0