eosDACEOSDAC

US$ 0.00033

0.00000555

(

1.71%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2318

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000132

取引所

GATE

要求

US$ 0.000628

最終取引時間

03:05:25

取引量 (24 時間)

$ 1

最終取引サイズ

67,793.39

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000316

完全希薄化時価総額

US$ 396,360

開始日

2018/3/03

日数範囲 0.000321-0.00033

52 週間範囲 0.000156-0.001891

流通量"供給 961,919,102 / 1,200,000,000

80.16%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.000306	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738281738	EOSDAC/USDT	https://gate.io/trade/EOSDAC_USDT	USDT	1	https://gate.io/trade/EOSDAC_USDT	11 時間s 前
1.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	EOSDAC/ETH	https://gate.io/trade/EOSDAC_ETH	ETH	2	https://gate.io/trade/EOSDAC_ETH	11 時間s 前
5.4E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738281726	EOSDAC/ETH	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	11 時間s 前
4.0E-8	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738281726	EOSDAC/BTC	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0003338	-3.5E-6	-1.04853205512	0.00029937	0.00034162	2116628.03035	CX
4	0.00034517	-1.487E-5	-4.30802213402	0.00029466	0.00037337	2645785.03793	CX
12	0.00032245	7.85E-6	2.43448596682	0.0002826	0.0004105	2173951.55416	CX
26	0.00022927	0.00010103	44.0659484451	0.00015597	0.00062924	2262800.46743	CX
52	0.00049291	-0.00016261	-32.9897952973	0.00015597	0.00189132	18501949.7109	CX
156	0.35645486	-0.35612456	-99.9073374957	0.00012368	0.46487465	20171435.7152	CX
260	0.00294825	-0.00261795	-88.7967438311	0.00012368	0.64829036	12129704.4836	CX

The initial eosDAC tokens will give rights to have eosDAC tokens on any EOSIO blockchain that the eosDAC launch team supports. Activated EOS accounts with eosDAC tokens will have the rights to participate in the eosDAC activities and gain eosDAC benefits.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738281000	0.00032526	1.3E-5	4.17	0.00031101	0.00032828	0.00030929	0
1738194600	0.00031183	5.0E-6	1.63	0.00030904	0.00031669	0.00030613	0
1738108200	0.0003071	-1.0E-5	-3.16	0.00032	0.00032209	0.00030417	0
1738021800	0.00031671	-7.0E-6	-2.16	0.00033357	0.00033594	0.00029937	14816396
1737935400	0.00032369	-9.0E-6	-2.71	0.00033136	0.00033595	0.00032369	0
1737849000	0.0003323	1.0E-6	0.30	0.00033103	0.00033492	0.00032736	0
1737762600	0.00033119	-2.0E-6	-0.60	0.0003338	0.00034162	0.00032769	0
1737676200	0.00033305	9.0E-6	2.77	0.00032436	0.00033449	0.00031916	0
1737589800	0.00032446	-8.0E-6	-2.41	0.00033326	0.00033651	0.00032308	0
1737503400	0.00033217	6.0E-6	1.84	0.00032679	0.00033638	0.00032054	0
1737417000	0.00032602	4.0E-6	1.24	0.00033357	0.00034265	0.00030838	14816396
1737330600	0.00032239	-9.0E-6	-2.72	0.00032971	0.00034431	0.00031293	0
1737244200	0.00033108	-1.7E-5	-4.88	0.00034764	0.0003495	0.00032325	0
1737157800	0.00034801	1.8E-5	5.45	0.00033066	0.00035255	0.00033066	0
1737071400	0.00033016	-1.4E-5	-4.07	0.0003445	0.00034549	0.0003267	0
1736985000	0.00034407	2.2E-5	6.82	0.00032222	0.00034743	0.00031863	0
1736898600	0.00032254	1.0E-5	3.20	0.00031345	0.0003252	0.00031275	0
1736812200	0.00031294	-1.3E-5	-3.98	0.00033357	0.00033594	0.00029466	14816396
1736725800	0.00032625	-3.0E-6	-0.91	0.00032821	0.00032964	0.00032268	0
1736639400	0.00032879	2.0E-6	0.61	0.00032661	0.00033169	0.00032227	0
1736553000	0.00032727	6.0E-6	1.87	0.00033357	0.00033594	0.00032	14816396
1736466600	0.00032127	-1.2E-5	-3.60	0.00033228	0.00033547	0.00031679	0
1736380200	0.00033299	-5.0E-6	-1.48	0.0003381	0.00034124	0.00032129	0
1736293800	0.00033771	-3.1E-5	-8.41	0.00036892	0.00037006	0.00033583	0
1736207400	0.00036862	5.0E-6	1.37	0.00033357	0.00037337	0.0003105	14816396
1736121000	0.00036396	-2.0E-6	-0.55	0.00036555	0.00036691	0.00036012	0
1736034600	0.00036572	5.0E-6	1.39	0.00036067	0.00036696	0.00035748	0
1735948200	0.0003605	1.6E-5	4.64	0.00034517	0.00036274	0.00034259	0
1735861800	0.00034465	1.0E-5	2.98	0.00033357	0.00034907	0.00033118	14816396
1735775400	0.00033508	2.0E-6	0.60	0.00033357	0.00033666	0.00033118	0
1735689000	0.00033328	-2.0E-6	-0.60	0.00033561	0.00034422	0.00033132	0
1735602600	0.00033532	-1.7E-7	-0.05	0.00031136	0.00034201	0.00030356	14816396
1735516200	0.00033549	-4.0E-6	-1.18	0.00033948	0.00034058	0.00033232	0
1735429800	0.00033951	7.0E-6	2.11	0.00033294	0.0003405	0.00033238	0
1735343400	0.00033253	-4.6E-7	-0.14	0.00033311	0.00034305	0.00033051	0
1735257000	0.00033299	-1.6E-5	-4.58	0.00035062	0.00035107	0.00033026	0
1735170600	0.0003492	-1.5E-7	-0.04	0.00034867	0.00035406	0.00034421	0
1735084200	0.00034935	8.0E-6	2.34	0.00034152	0.00035328	0.00033584	0
1734997800	0.00034158	1.4E-5	4.28	0.00031136	0.00034529	0.00030356	14816396
1734911400	0.0003273	-6.0E-6	-1.80	0.0003349	0.00033924	0.00032476	0
1734825000	0.00033343	-1.3E-5	-3.75	0.00034737	0.00035531	0.00032929	0
1734738600	0.0003466	3.0E-6	0.87	0.00034176	0.00034892	0.00031155	0
1734652200	0.00034403	-1.9E-5	-5.24	0.00036188	0.0003716	0.00033355	0
1734565800	0.00036258	-2.5E-5	-6.44	0.00038876	0.00039028	0.00036227	0
1734479400	0.00038798	-1.2E-5	-3.00	0.00039759	0.0004041	0.00038498	0
1734393000	0.00039966	4.0E-6	1.01	0.00031136	0.0004105	0.00030356	14816396
1734306600	0.00039529	9.0E-6	2.33	0.0003872	0.00039529	0.00038353	0
1734220200	0.00038655	-4.0E-6	-1.02	0.00039103	0.0003943	0.00038254	0
1734133800	0.00039025	2.0E-6	0.52	0.00038869	0.00039636	0.00038559	0
1734047400	0.00038778	4.0E-6	1.04	0.00038338	0.00039849	0.00038017	0
1733961000	0.00038344	2.1E-5	5.80	0.00036361	0.00038507	0.00035647	0
1733874600	0.00036194	-9.0E-6	-2.43	0.00036984	0.00037757	0.00035187	0
1733788200	0.00037103	-2.8E-5	-7.01	0.00031136	0.00039405	0.00030356	14816396
1733701800	0.00039932	-1.0E-6	-0.25	0.00040035	0.0004013	0.0003935	0
1733615400	0.00040076	-9.1E-7	-0.23	0.0004004	0.00040236	0.00039795	0
1733529000	0.00040167	2.3E-5	6.07	0.00037895	0.0004092	0.00037879	0
1733442600	0.00037908	-4.0E-6	-1.04	0.00038331	0.00039527	0.00037406	0
1733356200	0.00038341	2.1E-5	5.80	0.00036206	0.00038963	0.00036206	0
1733269800	0.00036219	-2.0E-6	-0.55	0.00036371	0.00036703	0.00035203	0
1733183400	0.00036396	-7.0E-6	-1.89	0.00037096	0.00037591	0.00035739	0
1733097000	0.00037126	8.1E-7	0.22	0.00037152	0.00037444	0.0003663	0
1733010600	0.00037045	1.1E-5	3.06	0.00035866	0.00037337	0.00035761	0
1732924200	0.0003595	1.0E-6	0.28	0.00035813	0.00036483	0.00035401	0
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00036587	0.00035359	0
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015	827412
1732665000	0.00033261	-9.0E-6	-2.64	0.0003413	0.00034617	0.00032543	25445
1732578600	0.00034145	5.0E-6	1.49	0.00031136	0.00035386	0.00030356	14977003
1732492200	0.00033625	-4.0E-6	-1.18	0.00034157	0.00034528	0.00032918	40527
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229	0
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	0
1732233000	0.00033734	3.0E-5	9.75	0.00030753	0.00033848	0.00030372	0
1732146600	0.00030767	-4.0E-6	-1.28	0.00031136	0.00031609	0.00030356	0
1732060200	0.00031133	-4.3E-5	-12.15	0.00035376	0.00035376	0.00030754	19609
1731973800	0.00035397	1.6E-5	4.74	0.00030515	0.00035397	0.0002826	14816396
1731887400	0.00033789	-6.0E-6	-1.74	0.00034502	0.00034751	0.00033545	0
1731801000	0.00034404	4.0E-6	1.17	0.00033944	0.00035399	0.00033817	63625
1731714600	0.00034049	4.0E-6	1.19	0.000338	0.0003444	0.00033173	16218
1731628200	0.00033638	1.7E-5	5.32	0.00031916	0.00035629	0.00031714	12856
1731541800	0.00031949	-6.0E-6	-1.85	0.00032451	0.0003337	0.00031212	16968
1731455400	0.00032506	-1.1E-5	-3.27	0.00033557	0.00034398	0.00032169	78648
1731369000	0.00033644	-1.4E-5	-3.99	0.00035014	0.00035458	0.00031197	896051
1731282600	0.00035055	5.0E-6	1.45	0.00034287	0.00035708	0.00034036	27319
1731196200	0.00034515	2.0E-5	6.14	0.00032575	0.00034728	0.00032569	1526836
1731109800	0.00032551	6.0E-6	1.88	0.00032245	0.00032834	0.00031799	1103055
1731023400	0.00031909	2.0E-5	6.68	0.00029836	0.00032113	0.00029751	1698782
1730937000	0.00029954	3.3E-5	12.36	0.00026691	0.00030183	0.00026681	1137295
1730850600	0.000267	4.0E-6	1.52	0.00026486	0.00027258	0.00026199	0
1730764200	0.00026315	-7.0E-6	-2.59	0.00030515	0.00031973	0.00025995	14816396
1730677800	0.00027029	-3.0E-6	-1.10	0.00027434	0.00027437	0.0002652	0
1730591400	0.00027358	-3.0E-6	-1.09	0.00027662	0.0002774	0.00027238	0
1730505000	0.00027622	-7.2E-7	-0.26	0.00027736	0.00028437	0.00027204	0
1730418600	0.00027694	-1.6E-5	-5.47	0.00029255	0.00029338	0.00027565	0