Ethereum Name ServiceENS

US$ 44.04

4.42

(

11.16%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 76

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 44.04

取引所

GDAX

要求

US$ 44.07

最終取引時間

18:54:57

取引量 (24 時間)

$ 222,850,033

最終取引サイズ

0.297

取引量/時価総額 (24 時間)

0.16%

取引価格

US$ 44.04

完全希薄化時価総額

US$ 4,404,000,000

開始日

2021/11/09

日数範囲 32.20-45.59

52 週間範囲 7.65-47.05

流通量"供給 33,101,136 / 100,000,000

33.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
44.21	Binance	3658366.84	/cdn/crypto/logos/exchanges/BINA.png	$ 157,298,195.71	1733338510	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	71.9576794134	最近
44.2	OKX	683419.637582	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,361,373.66	1733338511	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	13.4424166129	最近
44.04	Coinbase	338374.392	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,523,702.61	1733338511	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	3	https://pro.coinbase.com/trade/ENS-USD	6.65560264625	最近
43.94	DigiFinex	186186.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,905,940.32	1733338057	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENS	3.66216531764	8 分s 前
41.96	Bitvavo	51985.922263	/cdn/crypto/logos/exchanges/BITV.png	€ 2,113,517.61	1733338511	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	5	https://account.bitvavo.com/markets/ENS-EUR	1.02252903873	最近
0.0004582	Binance	46625.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 20.87	1733338510	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	6	https://www.binance.com/en/trade/ENS_BTC	0.917099141532	最近
44.03	Kucoin	33036.7269	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,398,844.24	1733338286	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	7	https://trade.kucoin.com/ENS-USDT	0.649810778172	最近
43.39	Gate.io	31250.68	/cdn/crypto/logos/exchanges/GATE.png	$ 1,354,833.08	1733337663	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	8	https://gate.io/trade/ENS_USDT	0.614680405558	14 分s 前
44.02	Kraken	26276.7487138	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,117,027.22	1733338177	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	9	https://trade.kraken.com/markets/kraken/ENS/USD	0.516846435219	6 分s 前
43.23	LBank	7136.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 300,592.37	1733337663	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	10	https://www.lbank.info/exchange/ens/usdt	0.140363199435	14 分s 前
43.97	Coinbase	6983.527	/cdn/crypto/logos/exchanges/GDAX.png	$ 299,073.86	1733338511	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	11	https://pro.coinbase.com/trade/ENS-USDT	0.137361401691	最近
41.79	Coinbase	6289.373	/cdn/crypto/logos/exchanges/GDAX.png	€ 258,883.56	1733338512	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	12	https://pro.coinbase.com/trade/ENS-EUR	0.1237078472	最近
0.0004551	Upbit	3708.25216962	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.65	1733338338	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.0729388911708	最近
42.96	HTX	1285.6212	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,057.23	1733310778	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ens_usdt	0.0252873268873	8 時間s 前
44.01	Crypto.com	878.36	/cdn/crypto/logos/exchanges/CRTO.png	US$ 37,598.48	1733338211	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	15	https://crypto.com/exchange/trade/ENS_USD	0.0172767658504	5 分s 前
43.96	Crypto.com	705.42	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,207.14	1733338511	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	16	https://crypto.com/exchange/trade/ENS_USDT	0.0138751493308	最近
42.77	Bitstamp	576.15	/cdn/crypto/logos/exchanges/BSTP.png	€ 23,197.50	1733338510	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	17	https://www.bitstamp.net/markets/ens/eur	0.0113324931061	最近
44.25	Gemini	315.25595	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,906.04	1733335122	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	18	https://gemini.com/?symbol=ENSUSD	0.00620087803531	57 分s 前
0.0004582	LATOKEN	259.8738	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.114563	1733338446	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	19	https://exchange.latoken.com/exchange/ENS-BTC	0.00511154742162	最近
42.24	Bitstamp	254.83	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,086.23	1733338512	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	20	https://www.bitstamp.net/markets/ens/usd	0.00501233917945	最近
0.011435	Gate.io	137.39	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.59	1733337663	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	21	https://gate.io/trade/ENS_ETH	0.00270237130583	14 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0003914	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733337832	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	11 分s 前
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	24	https://exchange.latoken.com/exchange/ENS-USDT	0	19 時間s 前
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733338261	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	最近
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733270531	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	19 時間s 前
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	19 時間s 前
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733270522	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	19 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	22.35	21.69	97.0469798658	21.89	47.05	680900.679932	CX
4	15.55	28.49	183.215434084	15.52	47.05	466024.855653	CX
12	17.61	26.43	150.085178876	14.56	47.05	187586.934818	CX
26	25.14	18.9	75.1789976134	14.22	47.05	167795.254348	CX
52	8.81	35.23	399.886492622	7.65	47.05	177829.083013	CX
156	53.71	-9.67	-18.0040960715	6.67	55.1	127453.404306	CX
260	57.85839591	-13.81839591	-23.8831299981	6.67	84.02	133219.882699	CX

Decentralised naming for wallets, websites, & more.

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Bybit at CRYPTO TALKS. VILNIUS Vol. 2: Shares Insights on Navigating MiCAR's Complexities

Dubai, United Arab Emirates, December 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733269800	39.88	-1.78	-4.27	41.12	42.43	37.9	336620
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912
1731541800	17.08	-1.1	-6.05	18.16	18.28	16.5	251648
1731455400	18.18	-2.21	-10.84	20.17	20.55	17.52	1457076
1731369000	20.39	1.29	6.75	19.01	21.82	18.87	946383
1731282600	19.1	-0.18	-0.93	19.06	20.58	18.09	694168
1731196200	19.28	1.04	5.70	18.17	19.98	17.83	566834
1731109800	18.24	-0.61	-3.24	18.97	19.41	17.74	451261
1731023400	18.85	0.96	5.37	17.85	20.04	17.59	531338
1730937000	17.89	2.29	14.68	15.55	18.17	15.52	145690
1730850600	15.6	0.73	4.91	14.87	15.83	14.85	41884
1730764200	14.87	-1.05	-6.60	15.77	16.18	14.56	83232
1730677800	15.92	-0.51	-3.10	16.51	16.53	15.42	46857
1730591400	16.43	-0.22	-1.32	16.67	16.75	16.26	18725
1730505000	16.65	-0.18	-1.07	16.8	17.17	16.31	27809
1730418600	16.83	-1.3	-7.17	17.97	17.98	16.61	41675
1730332200	18.13	0.69	3.96	17.48	18.95	17.17	99554
1730245800	17.44	0.87	5.25	16.59	17.73	16.56	46320
1730159400	16.57	0.23	1.41	16.33	16.83	15.8	62212
1730073000	16.34	0.31	1.93	16.04	16.47	15.89	20323
1729986600	16.03	0.23	1.46	15.84	16.34	15.66	24974
1729900200	15.8	-1.63	-9.35	17.47	17.53	15.36	37637
1729813800	17.43	0.15	0.87	17.28	17.66	17.1	12725
1729727400	17.28	-0.56	-3.14	17.83	17.87	16.74	21369
1729641000	17.84	-0.2	-1.11	18.06	18.29	17.6	59193
1729554600	18.04	-1.02	-5.35	19.09	19.36	17.91	44356
1729468200	19.06	1.34	7.56	17.75	19.45	17.44	125412
1729381800	17.72	0	0.00	17.79	18.1	17.43	15022
1729295400	17.72	0.75	4.42	16.97	18.09	16.86	61279
1729209000	16.97	-0.55	-3.14	17.58	17.78	16.78	26958
1729122600	17.52	-0.22	-1.24	17.67	18.01	17.24	16853
1729036200	17.74	-0.45	-2.47	18.21	18.56	17.19	35740
1728949800	18.19	1.24	7.32	16.99	18.31	16.8	56724
1728863400	16.95	-0.21	-1.22	17.18	17.26	16.5	26843
1728777000	17.16	0.1	0.59	17.11	17.59	17.03	33477
1728690600	17.06	0.88	5.44	16.23	17.21	16.14	35133
1728604200	16.18	0.03	0.19	16.07	16.38	15.7	54464
1728517800	16.15	-0.48	-2.89	16.6	17.26	15.86	95355
1728431400	16.63	-0.18	-1.07	16.81	17	16.42	27041
1728345000	16.81	-0.34	-1.98	17.14	17.75	16.69	40470
1728258600	17.15	0.37	2.21	16.79	17.25	16.66	25518
1728172200	16.78	-0.24	-1.41	17.05	17.15	16.54	36898
1728085800	17.02	0.71	4.35	16.36	17.18	16.23	40358
1727999400	16.31	-0.11	-0.67	16.49	16.92	15.77	40950
1727913000	16.42	-0.6	-3.53	16.92	17.58	16.22	38631
1727826600	17.02	-1.41	-7.65	18.52	19.19	16.29	63230
1727740200	18.43	-1.32	-6.68	19.74	19.88	18.29	57516
1727653800	19.75	-0.37	-1.84	20.08	20.26	19.35	42828
1727567400	20.12	-0.71	-3.41	20.84	21.05	19.63	47831
1727481000	20.83	1.43	7.37	19.39	21.44	19.25	130567
1727394600	19.4	0.61	3.25	18.95	19.84	18.47	105097
1727308200	18.79	-0.23	-1.21	19.04	19.69	18.74	69761
1727221800	19.02	0.18	0.96	18.81	19.23	18.24	69688
1727135400	18.84	0.63	3.46	18.19	19.29	17.83	118971
1727049000	18.21	-0.62	-3.29	18.94	19.39	17.58	71872
1726962600	18.83	0.47	2.56	18.5	18.85	17.88	61560
1726876200	18.36	0.49	2.74	17.88	19.22	17.48	110088
1726789800	17.87	0.57	3.29	17.52	18.41	17.43	72706
1726703400	17.3	0.58	3.47	16.76	17.35	16.25	44197
1726617000	16.72	0.35	2.14	16.32	17.16	16.08	23125
1726530600	16.37	-0.34	-2.03	16.69	16.73	16.1	37271
1726444200	16.71	-0.85	-4.84	17.56	17.71	16.53	44454
1726357800	17.56	-0.53	-2.93	18.05	18.05	17.36	26303
1726271400	18.09	0.57	3.25	17.53	18.26	17.19	61957
1726185000	17.52	0.19	1.10	17.27	17.79	17.2	45120
1726098600	17.33	-0.3	-1.70	17.61	17.64	16.57	55030
1726012200	17.63	0.71	4.20	16.78	17.86	16.52	63709
1725925800	16.92	0.52	3.17	16.41	17.19	16.17	27307
1725839400	16.4	0.45	2.82	15.95	16.77	15.76	21999
1725753000	15.95	0.21	1.33	15.76	16.28	15.6	23449
1725666600	15.74	-0.81	-4.89	16.52	17.17	15.13	42277
1725580200	16.55	-0.46	-2.70	17.08	17.22	16.46	18051
1725493800	17.01	0.28	1.67	16.64	17.46	15.84	38625