EnigmaENG

US$ 0.011546

-0.005121

(

-30.73%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 821

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 30,185,212,894.49

取引所

MRTX

要求

US$ 120.27

最終取引時間

11:32:14

取引量 (24 時間)

$ 140,703

最終取引サイズ

195,299.83

取引量/時価総額 (24 時間)

0.15%

取引価格

US$ 0.011812

完全希薄化時価総額

US$ 1,731,924

開始日

2017/7/28

日数範囲 0.011387-1.91

52 週間範囲 0.000416-1.78

流通量"供給 82,717,912 / 150,000,000

55.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.2E-7	Mercatox	4417925.72917	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.598065	1732534520	ENG/BTC	https://mercatox.com/exchange/ENG/BTC	BTC	1	https://mercatox.com/exchange/ENG/BTC	84.3772759146	5 時間s 前
3.05E-6	Mercatox	817993.161649	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.44	1732549061	ENG/ETH	https://mercatox.com/exchange/ENG/ETH	ETH	2	https://mercatox.com/exchange/ENG/ETH	15.6227240854	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENG	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ENG	0	-
0.0020113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732492920	ENG/ETH	https://hitbtc.com/ENG-to-ETH	ETH	4	https://hitbtc.com/ENG-to-ETH	0	17 時間s 前
0.000925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	ENG/ETH	https://www.huobi.com/en-us/exchange/eng_eth	ETH	5	https://www.huobi.com/en-us/exchange/eng_eth	0	17 時間s 前
0.00172348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732492928	ENG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	0	17 時間s 前
1.94E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	ENG/BTC	https://www.huobi.com/en-us/exchange/eng_btc	BTC	7	https://www.huobi.com/en-us/exchange/eng_btc	0	17 時間s 前
2.6E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732492928	ENG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01150225	4.391E-5	0.381751396466	0.01132288	1.78416368	15276201.1076	CX
4	0.0088679	0.00267826	30.2017388559	0.00868673	1.78416368	14009137.4888	CX
12	0.01410354	-0.00255738	-18.1328942946	0.0080283	1.78416368	8487236.32553	CX
26	0.01781798	-0.00627182	-35.1993884829	0.00768374	1.78416368	8294811.14203	CX
52	0.00679336	0.0047528	69.962433906	0.00041557	1.78416368	11166614.6709	CX
156	0.09857072	-0.08702456	-88.2864201459	0.00041557	1.78416368	6471241.13504	CX
260	0.35586963	-0.34432347	-96.7555084709	0.00041557	4.104378	4369505.75445	CX

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	0.01661056	-0.007825	-32.02	0.02445945	0.02453062	0.01162707	11835289
1732405800	0.02443554	0.01156303	89.83	0.01285507	0.02443554	0.01170591	17016126
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.01296822	0.01185885	18352688
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.01224004	16846260
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01234228	0.01191446	14919286
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01222626	0.01175596	16380349
1731973800	0.01176805	9.1E-5	0.78	0.01150225	1.78416368	0.01132288	11583407
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01188033	0.01154048	13839602
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01192592	0.01172556	13815729
1731714600	0.01184653	0.00049616	4.37	0.01139661	0.01194413	0.01133159	16049458
1731628200	0.01135037	-0.000408	-3.47	0.01175588	0.01193149	0.01127237	11674931
1731541800	0.01175803	0.00032141	2.81	0.01146416	0.01214817	0.01122181	15613838
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01169733	0.01108714	13125478
1731369000	0.01153315	0.00108368	10.37	0.01046316	0.01164918	0.0104389	12193209
1731282600	0.01044947	0.00046403	4.65	0.00998106	0.0105885	0.00995522	10969811
1731196200	0.00998544	3.6E-5	0.36	0.00994997	0.01000228	0.00985155	13047232
1731109800	0.00994952	6.0E-5	0.61	0.0098735	0.01004751	0.00983873	15843546
1731023400	0.00988974	5.4E-5	0.55	0.00983364	0.01000308	0.0096859	11988602
1730937000	0.00983567	0.00080304	8.89	0.00903904	0.0099414	0.00903449	13201185
1730850600	0.00903263	0.00023695	2.69	0.00881644	0.00915678	0.00877405	10834992
1730764200	0.00879568	-0.000157	-1.75	0.00901019	1.34045464	0.00868673	11944563
1730677800	0.00895242	-4.7E-5	-0.52	0.00901019	0.00901019	0.00877311	17504121
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00898274	18067187
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.00894807	14227652
1730418600	0.00914145	-0.000271	-2.88	0.00940047	0.00944455	0.00905485	16803431
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.00947798	0.00928775	11975105
1730245800	0.00944084	0.00035634	3.92	0.00906791	0.00956199	0.0090639	12783762
1730159400	0.0090845	0.00025117	2.84	0.0088679	0.0091253	0.00874099	9818997
1730073000	0.00883333	0.00011813	1.36	0.00871	0.00886867	0.00869119	13073304
1729986600	0.0087152	9.5E-5	1.10	0.008662	0.00874901	0.00862731	12583965
1729900200	0.00861989	-0.000232	-2.62	0.0088679	0.00893467	0.00852085	10458590
1729813800	0.00885149	0.00018431	2.13	0.00866351	0.00893659	0.00864753	11039837
1729727400	0.00866718	-8.7E-5	-0.99	0.00875237	0.00875302	0.00847738	11831443
1729641000	0.00875467	-1.9E-5	-0.22	0.00875403	0.0088057	0.00865512	13656843
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893	18288420
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00885125	12014884
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.0089202	0.00884487	15581955
1729295400	0.00889582	0.00014514	1.66	0.00843554	1.32260276	0.00841252	12127775
1729209000	0.00875068	-4.4E-5	-0.50	0.00843554	1.30144124	0.00841252	4045613
1729122600	0.0087946	-0.000555	-5.94	0.00937048	0.00943866	0.0080283	11896477
1729036200	0.00934938	-1.273262	-99.27	0.00924796	0.00949142	0.00908078	0
1728949800	1.28261179	1.27	14,496.15	0.00843554	1.28967552	0.00841252	557731
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00868539	0
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00888387	0.00874609	0
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00887746	0.00841252	0
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467	0
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576	0
1728431400	0.00870746	-1.202393	-99.28	0.00872167	0.00884589	0.00866153	0
1728345000	1.21110029	1.2	13,664.22	0.00850502	1.24979475	0.00846491	557731
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694	0
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00873145	0.00863976	0
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00874411	0.00846491	0
1727999400	0.00850711	9.0E-6	0.11	0.0084766	0.00860133	0.00840247	557731
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699	0
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00843178	0
1727740200	0.00885247	-0.000346	-3.76	0.00917508	0.00917966	0.00881154	0
1727653800	0.00919806	-1.8E-5	-0.20	0.00922306	0.00924016	0.0091633	0
1727567400	0.0092157	1.1E-5	0.12	0.00921606	0.00926837	0.00916354	0
1727481000	0.00920461	8.2E-5	0.90	0.00911587	0.00930966	0.00907849	0
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.0092042	0.0087739	0
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435	0
1727221800	0.00900913	-1.220461	-99.27	0.00886583	0.00905233	0.00878274	0
1727135400	1.22946995	1.22	12,805.95	0.01090955	1.23903764	0.00899291	557731
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00936013	11655445
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00941629	3768974
1726876200	0.00946389	1.2E-5	0.13	0.00943862	0.00961533	0.00936353	0
1726789800	0.00945232	0.0002662	2.90	0.00926699	0.00957851	0.00925452	0
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.00920654	0.00888741	0
1726617000	0.0090405	0.00029099	3.33	0.00873666	0.00920034	0.0086452	0
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.00888056	0.00863316	0
1726444200	0.00887121	-0.000732	-7.62	0.0096015	0.00966226	0.00881288	5996761
1726357800	0.0096029	-9.1E-5	-0.94	0.00968671	0.00970369	0.00952104	9748424
1726271400	0.00969391	0.00038541	4.14	0.00930765	0.00970585	0.00922572	10351366
1726185000	0.0093085	0.00012941	1.41	0.00918295	0.00936904	0.00917948	13540242
1726098600	0.00917909	-3.8E-5	-0.41	0.00922118	0.00927991	0.00888919	12601387
1726012200	0.00921743	7.8E-5	0.85	0.00911313	0.00928546	0.00902861	10844159
1725925800	0.0091396	-0.000205	-2.19	0.01090955	1.06551648	0.00875792	10191056
1725839400	0.00934452	0.0006889	7.96	0.00866799	0.00981975	0.00858192	12576318
1725753000	0.00865562	3.5E-5	0.41	0.00863776	0.01032752	0.00860313	12363828
1725666600	0.00862047	-0.000925	-9.69	0.00954894	0.01136645	0.0080768	14127799
1725580200	0.00954584	-0.002611	-21.48	0.01218111	0.01222577	0.00893062	10820745
1725493800	0.01215664	0.00120156	10.97	0.01090955	0.01251794	0.00899291	10147181
1725407400	0.01095508	-0.001469	-11.82	0.01360062	0.01360215	0.00942413	9023872
1725321000	0.01242444	0.00269038	27.64	0.01410354	1.1210515	0.0091837	6989682
1725234600	0.00973406	-0.005594	-36.49	0.01120188	0.01512888	0.0086208	10902593
1725148200	0.01532817	0.00350872	29.69	0.01300341	0.01537384	0.01064299	10963981
1725061800	0.01181945	-0.001837	-13.45	0.01363838	0.015389	0.01056838	6684068
1724975400	0.01365626	0.00241113	21.44	0.0112152	0.01551228	0.01091056	8328835
1724889000	0.01124513	-0.003073	-21.46	0.01189931	0.01565214	0.01057041	10450636
1724802600	0.01431842	-0.000779	-5.16	0.01509001	0.01641591	0.01044458	9161065
1724716200	0.01509726	-0.001615	-9.66	0.01673329	0.01675636	0.01009727	8652292
1724629800	0.01671179	0.0019907	13.52	0.01476546	0.01676025	0.01025316	8652192
1724543400	0.01472109	0.00447748	43.71	0.01025699	0.01674561	0.00957339	9515850