eMTV: Multiversum ERC20 TokenEMTV

US$ 0.000209

-0.00000148

(

-0.71%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4980

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000209

取引所

CREX

要求

US$ 0.000209

最終取引時間

03:37:59

取引量 (24 時間)

$ 0

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000255

完全希薄化時価総額

US$ 29,413

開始日

2018/3/07

日数範囲 0.000206-0.001479

52 週間範囲 0.00000000-0.001479

流通量"供給 0 / 141,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
のための取引が見つかりませんでした。EMTVUSD

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00021237	-3.77E-6	-1.775203654	0.00020578	0.00147885	18827.1434711	CX
4	0.00021237	-3.77E-6	-1.775203654	0.00020578	0.00147885	14120.3576033	CX
12	0.00021237	-3.77E-6	-1.775203654	0.00020578	0.00147885	17055.1770267	CX
26	0	0	0	0	0.00147885	17190.0005605	CX
52	0	0	0	0	0.00147885	18264.3755956	CX
156	0.00097836	-0.00076976	-78.6786050125	0.00017609	0.00344535	19753.8636299	CX
260	0.00785939	-0.00765079	-97.345849996	0.00017609	0.3684808	16932.5403767	CX

Multiversum is a relational blockchain as a service for crypto-relational database.

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	始値	高値	安値	出来高
1734306600	0.0002086	0	0	0	0
1734220200	0.0002086	0	0	0	0
1734133800	0.0002086	0	0	0	0
1734047400	0.0002086	0	0	0	0
1733961000	0.0002086	0	0	0	0
1733874600	0.0002086	0	0	0	0
1733788200	0.0002086	0.00021237	0.00147885	0.00020578	131790
1733701800	0.0002086	0	0	0	0
1733615400	0.0002086	0	0	0	0
1733529000	0.0002086	0	0	0	0
1733442600	0.0002086	0	0	0	0
1733356200	0.0002086	0	0	0	0
1733269800	0.0002086	0	0	0	0
1733183400	0.0002086	0	0	0	0
1733097000	0.0002086	0	0	0	0
1733010600	0.0002086	0	0	0	0
1732924200	0.0002086	0	0	0	0
1732837800	0.0002086	0	0	0	0
1732751400	0.0002086	0	0	0	0
1732665000	0.0002086	0	0	0	0
1732578600	0.0002086	0.00021237	0.00147885	0.00020578	131790
1732492200	0.0002086	0	0	0	0
1732405800	0.0002086	0	0	0	0
1732319400	0.0002086	0	0	0	0
1732233000	0.0002086	0	0	0	0
1732146600	0.0002086	0	0	0	0
1732060200	0.0002086	0	0	0	0
1731973800	0.0002086	0.00021237	0.00147885	0.00020578	131790
1731887400	0.0002086	0	0	0	0
1731801000	0.0002086	0	0	0	0
1731714600	0.0002086	0	0	0	0
1731628200	0.0002086	0	0	0	0
1731541800	0.0002086	0	0	0	0
1731455400	0.0002086	0	0	0	0
1731369000	0.0002086	0	0	0	0
1731282600	0.0002086	0	0	0	0
1731196200	0.0002086	0	0	0	0
1731109800	0.0002086	0	0	0	0
1731023400	0.0002086	0	0	0	0
1730937000	0.0002086	0	0	0	0
1730850600	0.0002086	0	0	0	0
1730764200	0.0002086	0.00021237	0.00147885	0.00020578	131790
1730677800	0.0002086	0	0	0	0
1730591400	0.0002086	0	0	0	0
1730505000	0.0002086	0	0	0	0
1730418600	0.0002086	0	0	0	0
1730332200	0.0002086	0	0	0	0
1730245800	0.0002086	0	0	0	0
1730159400	0.0002086	0.00021237	0.00147885	0.00020578	131790
1730073000	0.0002086	0	0	0	0
1729986600	0.0002086	0	0	0	0
1729900200	0.0002086	0	0	0	0
1729813800	0.0002086	0	0	0	0
1729727400	0.0002086	0	0	0	0
1729641000	0.0002086	0	0	0	0
1729554600	0.0002086	0	0	0	0
1729468200	0.0002086	0	0	0	0
1729381800	0.0002086	0	0	0	0
1729295400	0.0002086	0.00021237	0.00147885	0.00020578	131790
1729209000	0.0002086	0.00021237	0.00147885	0.00020578	131790
1729122600	0.0002086	0	0	0	0
1729036200	0.0002086	0	0	0	0
1728949800	0.0002086	0.00021237	0.00147885	0.00020578	131790
1728863400	0.0002086	0	0	0	0
1728777000	0.0002086	0	0	0	0
1728690600	0.0002086	0	0	0	0
1728604200	0.0002086	0	0	0	0
1728517800	0.0002086	0	0	0	0
1728431400	0.0002086	0	0	0	0
1728345000	0.0002086	0.00021237	0.00147885	0.00020578	131790
1728258600	0.0002086	0	0	0	0
1728172200	0.0002086	0	0	0	0
1728085800	0.0002086	0	0	0	0
1727999400	0.0002086	0.00021237	0.00147885	0.00020578	131790
1727913000	0.0002086	0	0	0	0
1727826600	0.0002086	0	0	0	0
1727740200	0.0002086	0	0	0	0
1727653800	0.0002086	0	0	0	0
1727567400	0.0002086	0	0	0	0
1727481000	0.0002086	0	0	0	0
1727394600	0.0002086	0	0	0	0
1727308200	0.0002086	0	0	0	0
1727221800	0.0002086	0	0	0	0
1727135400	0.0002086	0.00021237	0.00147885	0.00020578	131790
1727049000	0.0002086	0	0	0	0
1726962600	0.0002086	0	0	0	0
1726876200	0.0002086	0	0	0	0
1726789800	0.0002086	0	0	0	0
1726703400	0.0002086	0	0	0	0
1726617000	0.0002086	0	0	0	0
1726530600	0.0002086	0	0	0	0
1726444200	0.0002086	0	0	0	0
1726357800	0.0002086	0	0	0	0